| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 311.15 | 311.45 | 305 | 305.8 | 305.8 | -2.95 (-0.96%) | 1,052 |
| 19 Jan 2023 | INR | 313.05 | 315.05 | 308.15 | 308.75 | 308.75 | -3.7 (-1.18%) | 1,137 |
| 18 Jan 2023 | INR | 310.05 | 318.1 | 308 | 312.45 | 312.45 | +0.65 (+0.21%) | 3,534 |
| 17 Jan 2023 | INR | 308.1 | 320.05 | 308.1 | 311.8 | 311.8 | -4 (-1.27%) | 6,763 |
| 16 Jan 2023 | INR | 325.45 | 325.45 | 313.9 | 315.8 | 315.8 | -2.55 (-0.80%) | 2,328 |
| 13 Jan 2023 | INR | 321.4 | 327.45 | 316 | 318.35 | 318.35 | -5.85 (-1.80%) | 12,165 |
| 12 Jan 2023 | INR | 327.1 | 351.85 | 321.1 | 324.2 | 324.2 | +11.05 (+3.53%) | 43,845 |
| 11 Jan 2023 | INR | 319.9 | 328.3 | 298.75 | 313.15 | 313.15 | -2.75 (-0.87%) | 6,857 |
| 10 Jan 2023 | INR | 314.3 | 318.85 | 312 | 315.9 | 315.9 | -0.25 (-0.08%) | 2,565 |
| 9 Jan 2023 | INR | 334 | 334 | 313 | 316.15 | 316.15 | +3.6 (+1.15%) | 2,347 |
| 6 Jan 2023 | INR | 313.65 | 316.9 | 312 | 312.55 | 312.55 | -1.65 (-0.53%) | 1,423 |
| 5 Jan 2023 | INR | 309.05 | 316.25 | 309.05 | 314.2 | 314.2 | +0.3 (+0.10%) | 417 |
| 4 Jan 2023 | INR | 329.9 | 329.9 | 311.6 | 313.9 | 313.9 | -6.2 (-1.94%) | 1,070 |
| 3 Jan 2023 | INR | 310.35 | 333 | 310 | 320.1 | 320.1 | +4.3 (+1.36%) | 3,917 |
| 2 Jan 2023 | INR | 304.35 | 316.75 | 302.45 | 315.8 | 315.8 | +8.15 (+2.65%) | 3,469 |
| 30 Dec 2022 | INR | 308.65 | 308.65 | 305.75 | 307.65 | 307.65 | +2.5 (+0.82%) | 232 |
| 29 Dec 2022 | INR | 300.05 | 308.6 | 300.05 | 305.15 | 305.15 | -1.55 (-0.51%) | 952 |
| 28 Dec 2022 | INR | 310.95 | 312.05 | 305.1 | 306.7 | 306.7 | -4.6 (-1.48%) | 2,432 |
| 27 Dec 2022 | INR | 311.9 | 314.05 | 306.85 | 311.3 | 311.3 | +1.5 (+0.48%) | 1,262 |
| 26 Dec 2022 | INR | 301.65 | 312 | 300.05 | 309.8 | 309.8 | +11.15 (+3.73%) | 1,940 |
| 23 Dec 2022 | INR | 285.1 | 305.9 | 285.1 | 298.65 | 298.65 | -3.4 (-1.13%) | 6,813 |
| 22 Dec 2022 | INR | 311.05 | 312.25 | 295 | 302.05 | 302.05 | -7.8 (-2.52%) | 5,467 |
| 21 Dec 2022 | INR | 320 | 320.05 | 306.55 | 309.85 | 309.85 | -9.25 (-2.90%) | 831 |
| 20 Dec 2022 | INR | 320 | 323.35 | 316.05 | 319.1 | 319.1 | -1.35 (-0.42%) | 2,020 |
| 19 Dec 2022 | INR | 329.75 | 332 | 318.65 | 320.45 | 320.45 | -6.15 (-1.88%) | 1,804 |
| 16 Dec 2022 | INR | 322.2 | 327.95 | 321.3 | 326.6 | 326.6 | +2.45 (+0.76%) | 1,924 |
| 15 Dec 2022 | INR | 326.2 | 329.9 | 322 | 324.15 | 324.15 | -2.8 (-0.86%) | 1,171 |
| 14 Dec 2022 | INR | 325.55 | 333 | 324.4 | 326.95 | 326.95 | +1.4 (+0.43%) | 1,951 |
| 13 Dec 2022 | INR | 325.55 | 330.55 | 323.8 | 325.55 | 325.55 | +2.25 (+0.70%) | 687 |
| 12 Dec 2022 | INR | 319.65 | 326.4 | 319.6 | 323.3 | 323.3 | +0.7 (+0.22%) | 593 |
