| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 333.35 | 333.7 | 320.35 | 322.6 | 322.6 | -9.55 (-2.88%) | 5,573 |
| 8 Dec 2022 | INR | 339.9 | 339.9 | 329.7 | 332.15 | 332.15 | +3.6 (+1.10%) | 1,543 |
| 7 Dec 2022 | INR | 339.9 | 351.75 | 323.6 | 328.55 | 328.55 | +1.2 (+0.37%) | 8,047 |
| 6 Dec 2022 | INR | 323.6 | 329.25 | 319.85 | 327.35 | 327.35 | +3.45 (+1.07%) | 4,555 |
| 5 Dec 2022 | INR | 330 | 330.15 | 320.95 | 323.9 | 323.9 | -4.5 (-1.37%) | 5,416 |
| 2 Dec 2022 | INR | 314 | 334.45 | 312.65 | 328.4 | 328.4 | +13 (+4.12%) | 8,408 |
| 1 Dec 2022 | INR | 318.55 | 318.55 | 309.45 | 315.4 | 315.4 | +2.1 (+0.67%) | 4,851 |
| 30 Nov 2022 | INR | 302.35 | 318.45 | 302.35 | 313.3 | 313.3 | +6.1 (+1.99%) | 528 |
| 29 Nov 2022 | INR | 313.4 | 314.5 | 303.1 | 307.2 | 307.2 | -5.95 (-1.90%) | 3,022 |
| 28 Nov 2022 | INR | 311 | 313.85 | 308.95 | 313.15 | 313.15 | +0.5 (+0.16%) | 2,319 |
| 25 Nov 2022 | INR | 313.5 | 318.45 | 304 | 312.65 | 312.65 | -1.15 (-0.37%) | 4,002 |
| 24 Nov 2022 | INR | 319.8 | 319.9 | 311 | 313.8 | 313.8 | -0.85 (-0.27%) | 603 |
| 23 Nov 2022 | INR | 316.5 | 316.5 | 305.5 | 314.65 | 314.65 | +7.15 (+2.33%) | 3,232 |
| 22 Nov 2022 | INR | 310.2 | 316.2 | 302 | 307.5 | 307.5 | -0.8 (-0.26%) | 2,304 |
| 21 Nov 2022 | INR | 299.05 | 315.85 | 299.05 | 308.3 | 308.3 | -4.9 (-1.56%) | 1,672 |
| 18 Nov 2022 | INR | 311 | 316.15 | 306.95 | 313.2 | 313.2 | +0.35 (+0.11%) | 2,273 |
| 17 Nov 2022 | INR | 317.95 | 318.6 | 310 | 312.85 | 312.85 | -3.2 (-1.01%) | 1,688 |
| 16 Nov 2022 | INR | 315.9 | 318.5 | 313.75 | 316.05 | 316.05 | +0.65 (+0.21%) | 3,236 |
| 15 Nov 2022 | INR | 318.8 | 318.8 | 312.5 | 315.4 | 315.4 | +0.75 (+0.24%) | 1,333 |
| 14 Nov 2022 | INR | 319.6 | 321.55 | 312 | 314.65 | 314.65 | -3.8 (-1.19%) | 461 |
| 11 Nov 2022 | INR | 338.8 | 338.8 | 315 | 318.45 | 318.45 | +3.55 (+1.13%) | 2,429 |
| 10 Nov 2022 | INR | 322.85 | 324.05 | 313.05 | 314.9 | 314.9 | -6.8 (-2.11%) | 5,758 |
| 9 Nov 2022 | INR | 318.2 | 329.65 | 318.2 | 321.7 | 321.7 | -4.95 (-1.52%) | 798 |
| 7 Nov 2022 | INR | 327 | 327 | 321.45 | 326.65 | 326.65 | +5.95 (+1.86%) | 3,740 |
| 4 Nov 2022 | INR | 320.35 | 327 | 317.85 | 320.7 | 320.7 | +0.65 (+0.20%) | 2,100 |
| 3 Nov 2022 | INR | 320 | 323.45 | 318 | 320.05 | 320.05 | -1.65 (-0.51%) | 725 |
| 2 Nov 2022 | INR | 324.5 | 328.95 | 318 | 321.7 | 321.7 | +0.3 (+0.09%) | 4,078 |
| 1 Nov 2022 | INR | 339.2 | 339.2 | 319.95 | 321.4 | 321.4 | -3.4 (-1.05%) | 4,187 |
| 31 Oct 2022 | INR | 323.45 | 327.35 | 323.25 | 324.8 | 324.8 | +1.25 (+0.39%) | 2,209 |
| 28 Oct 2022 | INR | 342.35 | 352 | 321.7 | 323.55 | 323.55 | -11.2 (-3.35%) | 1,374 |
