| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 341.2 | 341.4 | 333.3 | 334.75 | 334.75 | +1.55 (+0.47%) | 566 |
| 25 Oct 2022 | INR | 340.3 | 340.3 | 330 | 333.2 | 333.2 | -7.65 (-2.24%) | 5,997 |
| 24 Oct 2022 | INR | 348.85 | 348.85 | 339 | 340.85 | 340.85 | +4.95 (+1.47%) | 1,620 |
| 21 Oct 2022 | INR | 344.7 | 350.85 | 332.05 | 335.9 | 335.9 | -10.6 (-3.06%) | 1,751 |
| 20 Oct 2022 | INR | 364.75 | 364.85 | 345.65 | 346.5 | 346.5 | -8.4 (-2.37%) | 6,922 |
| 19 Oct 2022 | INR | 367.7 | 373.35 | 347.7 | 354.9 | 354.9 | -7.9 (-2.18%) | 9,811 |
| 18 Oct 2022 | INR | 348.6 | 365.35 | 344.05 | 362.8 | 362.8 | +19.35 (+5.63%) | 3,417 |
| 17 Oct 2022 | INR | 335.8 | 349.6 | 334.95 | 343.45 | 343.45 | +0.05 (+0.01%) | 4,457 |
| 14 Oct 2022 | INR | 361.55 | 369 | 340 | 343.4 | 343.4 | -9.8 (-2.77%) | 1,594 |
| 13 Oct 2022 | INR | 334.5 | 363 | 332.85 | 353.2 | 353.2 | +19.15 (+5.73%) | 7,032 |
| 12 Oct 2022 | INR | 335.35 | 336.55 | 331.5 | 334.05 | 334.05 | -1.25 (-0.37%) | 273 |
| 11 Oct 2022 | INR | 350.05 | 350.05 | 333.1 | 335.3 | 335.3 | -10.2 (-2.95%) | 1,566 |
| 10 Oct 2022 | INR | 342.05 | 348.2 | 337.65 | 345.5 | 345.5 | 0.0 (0.0%) | 2,051 |
| 7 Oct 2022 | INR | 338.55 | 349.95 | 338.55 | 345.5 | 345.5 | -1.9 (-0.55%) | 1,351 |
| 6 Oct 2022 | INR | 358.9 | 359 | 340.3 | 347.4 | 347.4 | -0.5 (-0.14%) | 3,144 |
| 4 Oct 2022 | INR | 339.6 | 351.5 | 339.6 | 347.9 | 347.9 | +12.85 (+3.84%) | 928 |
| 3 Oct 2022 | INR | 338.85 | 343.3 | 332 | 335.05 | 335.05 | +0.25 (+0.07%) | 1,095 |
| 30 Sep 2022 | INR | 335 | 339 | 330.5 | 334.8 | 334.8 | +3.7 (+1.12%) | 525 |
| 29 Sep 2022 | INR | 349.9 | 349.9 | 328.2 | 331.1 | 331.1 | -0.8 (-0.24%) | 415 |
| 28 Sep 2022 | INR | 331.05 | 339.9 | 329.5 | 331.9 | 331.9 | +0.9 (+0.27%) | 1,572 |
| 27 Sep 2022 | INR | 361.95 | 361.95 | 326.2 | 331 | 331 | -1.4 (-0.42%) | 6,586 |
| 26 Sep 2022 | INR | 338.35 | 338.35 | 312.2 | 332.4 | 332.4 | -9.8 (-2.86%) | 1,106 |
| 23 Sep 2022 | INR | 353 | 357 | 338.1 | 342.2 | 342.2 | -6.15 (-1.77%) | 2,910 |
| 22 Sep 2022 | INR | 347.85 | 351.55 | 337.1 | 348.35 | 348.35 | +5 (+1.46%) | 3,315 |
| 21 Sep 2022 | INR | 353.35 | 355.1 | 333.2 | 343.35 | 343.35 | -7.95 (-2.26%) | 3,637 |
| 20 Sep 2022 | INR | 360.95 | 366.85 | 348.4 | 351.3 | 351.3 | -8.7 (-2.42%) | 6,461 |
| 19 Sep 2022 | INR | 364.75 | 373.9 | 353.95 | 360 | 360 | -5.9 (-1.61%) | 19,576 |
| 16 Sep 2022 | INR | 390 | 390 | 363.2 | 365.9 | 365.9 | -12.95 (-3.42%) | 12,003 |
| 15 Sep 2022 | INR | 371 | 390 | 371 | 378.85 | 378.85 | -2.3 (-0.60%) | 11,400 |
| 14 Sep 2022 | INR | 356 | 386.15 | 356 | 381.15 | 381.15 | +24.4 (+6.84%) | 11,446 |
