| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 354.05 | 361 | 349.2 | 356.75 | 356.75 | +4.05 (+1.15%) | 8,456 |
| 12 Sep 2022 | INR | 353.35 | 355.15 | 346.1 | 352.7 | 352.7 | +6.15 (+1.77%) | 3,530 |
| 9 Sep 2022 | INR | 353.45 | 356.55 | 345 | 346.55 | 346.55 | -3.5 (-1.00%) | 1,553 |
| 8 Sep 2022 | INR | 360.95 | 364 | 346 | 350.05 | 350.05 | -3.95 (-1.12%) | 2,446 |
| 7 Sep 2022 | INR | 345 | 355 | 344.95 | 354 | 354 | +5.3 (+1.52%) | 4,012 |
| 6 Sep 2022 | INR | 358 | 364.85 | 346.25 | 348.7 | 348.7 | -2.25 (-0.64%) | 2,223 |
| 5 Sep 2022 | INR | 335 | 360 | 335 | 350.95 | 350.95 | +18.85 (+5.68%) | 17,699 |
| 2 Sep 2022 | INR | 342.8 | 344 | 328.95 | 332.1 | 332.1 | -9.3 (-2.72%) | 14,305 |
| 1 Sep 2022 | INR | 377 | 377 | 336.05 | 341.4 | 341.4 | -2.85 (-0.83%) | 31,536 |
| 30 Aug 2022 | INR | 344 | 344.25 | 305.6 | 344.25 | 344.25 | +57.35 (+19.99%) | 8,046 |
| 29 Aug 2022 | INR | 282 | 291.25 | 271.1 | 286.9 | 286.9 | +1.7 (+0.60%) | 5,066 |
| 26 Aug 2022 | INR | 286.45 | 290 | 280.05 | 285.2 | 285.2 | +0.7 (+0.25%) | 6,455 |
| 25 Aug 2022 | INR | 283 | 287.05 | 281.25 | 284.5 | 284.5 | +1.7 (+0.60%) | 3,580 |
| 24 Aug 2022 | INR | 285 | 289.7 | 275.05 | 282.8 | 282.8 | +5.65 (+2.04%) | 1,593 |
| 23 Aug 2022 | INR | 270 | 277.8 | 270 | 277.15 | 277.15 | -1.15 (-0.41%) | 3,418 |
| 22 Aug 2022 | INR | 280.6 | 284.1 | 274.5 | 278.3 | 278.3 | -2.35 (-0.84%) | 1,088 |
| 19 Aug 2022 | INR | 288 | 288.2 | 280 | 280.65 | 280.65 | -1.15 (-0.41%) | 7,506 |
| 18 Aug 2022 | INR | 282.4 | 285 | 280.05 | 281.8 | 281.8 | -0.15 (-0.05%) | 1,981 |
| 17 Aug 2022 | INR | 285.15 | 289 | 278.55 | 281.95 | 281.95 | -0.15 (-0.05%) | 4,391 |
| 16 Aug 2022 | INR | 289.25 | 289.25 | 279.15 | 282.1 | 282.1 | -0.75 (-0.27%) | 3,210 |
| 12 Aug 2022 | INR | 299 | 299 | 278 | 282.85 | 282.85 | +4.55 (+1.63%) | 1,406 |
| 11 Aug 2022 | INR | 279 | 283.7 | 277 | 278.3 | 278.3 | -1.25 (-0.45%) | 3,264 |
| 10 Aug 2022 | INR | 280.45 | 283.4 | 276.05 | 279.55 | 279.55 | -0.35 (-0.13%) | 1,099 |
| 8 Aug 2022 | INR | 280 | 280.05 | 275.85 | 279.9 | 279.9 | -0.85 (-0.30%) | 182 |
| 5 Aug 2022 | INR | 283.05 | 284.3 | 280 | 280.75 | 280.75 | -3.05 (-1.07%) | 1,539 |
| 4 Aug 2022 | INR | 280 | 288.95 | 280 | 283.8 | 283.8 | -0.5 (-0.18%) | 2,935 |
| 3 Aug 2022 | INR | 278.5 | 286.15 | 278.5 | 284.3 | 284.3 | -1.4 (-0.49%) | 1,569 |
| 2 Aug 2022 | INR | 286.2 | 289.95 | 283.05 | 285.7 | 285.7 | +1.95 (+0.69%) | 551 |
| 1 Aug 2022 | INR | 281.6 | 286 | 281.6 | 283.75 | 283.75 | +5.8 (+2.09%) | 505 |
| 29 Jul 2022 | INR | 274 | 279.7 | 274 | 277.95 | 277.95 | +3 (+1.09%) | 1,794 |
