| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 281.15 | 285.95 | 273 | 274.95 | 274.95 | -4.25 (-1.52%) | 7,820 |
| 27 Jul 2022 | INR | 280.25 | 280.25 | 272.8 | 279.2 | 279.2 | -1.05 (-0.37%) | 1,636 |
| 26 Jul 2022 | INR | 281.8 | 283.05 | 278.15 | 280.25 | 280.25 | -3.9 (-1.37%) | 841 |
| 25 Jul 2022 | INR | 281.1 | 286.55 | 279.1 | 284.15 | 284.15 | -2.15 (-0.75%) | 3,117 |
| 22 Jul 2022 | INR | 281.7 | 293.8 | 281.7 | 286.3 | 286.3 | -0.2 (-0.07%) | 3,190 |
| 21 Jul 2022 | INR | 281 | 287.7 | 280.95 | 286.5 | 286.5 | +0.15 (+0.05%) | 2,545 |
| 20 Jul 2022 | INR | 277.1 | 288.25 | 277.1 | 286.35 | 286.35 | +0.7 (+0.25%) | 2,438 |
| 19 Jul 2022 | INR | 283.95 | 288 | 280.05 | 285.65 | 285.65 | +1.3 (+0.46%) | 179 |
| 18 Jul 2022 | INR | 283 | 287.3 | 280 | 284.35 | 284.35 | +3.75 (+1.34%) | 474 |
| 15 Jul 2022 | INR | 281.9 | 285.8 | 277.55 | 280.6 | 280.6 | -1.7 (-0.60%) | 958 |
| 14 Jul 2022 | INR | 287.3 | 287.3 | 281 | 282.3 | 282.3 | -5.1 (-1.77%) | 3,015 |
| 13 Jul 2022 | INR | 293.05 | 293.05 | 284.5 | 287.4 | 287.4 | -5 (-1.71%) | 858 |
| 12 Jul 2022 | INR | 299 | 306.2 | 289 | 292.4 | 292.4 | -0.2 (-0.07%) | 12,513 |
| 11 Jul 2022 | INR | 276.4 | 297.45 | 275.25 | 292.6 | 292.6 | +20 (+7.34%) | 5,911 |
| 8 Jul 2022 | INR | 273.1 | 276 | 270.65 | 272.6 | 272.6 | +4.85 (+1.81%) | 5,323 |
| 7 Jul 2022 | INR | 275 | 276.3 | 265 | 267.75 | 267.75 | -4.5 (-1.65%) | 5,143 |
| 6 Jul 2022 | INR | 293 | 293 | 270.05 | 272.25 | 272.25 | -14.35 (-5.01%) | 4,905 |
| 5 Jul 2022 | INR | 291.3 | 293.7 | 282.35 | 286.6 | 286.6 | -5.65 (-1.93%) | 1,425 |
| 4 Jul 2022 | INR | 300.05 | 302.85 | 287 | 292.25 | 292.25 | -4.55 (-1.53%) | 4,245 |
| 1 Jul 2022 | INR | 292.35 | 302.5 | 284.8 | 296.8 | 296.8 | +1.35 (+0.46%) | 875 |
| 30 Jun 2022 | INR | 305.05 | 308.7 | 290 | 295.45 | 295.45 | -5.9 (-1.96%) | 597 |
| 29 Jun 2022 | INR | 296.6 | 302 | 294.35 | 301.35 | 301.35 | +2.45 (+0.82%) | 167 |
| 28 Jun 2022 | INR | 292 | 300 | 289.35 | 298.9 | 298.9 | +5.55 (+1.89%) | 1,177 |
| 27 Jun 2022 | INR | 299.1 | 303.3 | 290.2 | 293.35 | 293.35 | -1.4 (-0.47%) | 1,106 |
| 24 Jun 2022 | INR | 287.35 | 295.9 | 287.35 | 294.75 | 294.75 | +12.25 (+4.34%) | 576 |
| 23 Jun 2022 | INR | 295 | 295 | 280.05 | 282.5 | 282.5 | -6.85 (-2.37%) | 788 |
| 22 Jun 2022 | INR | 294.85 | 299.75 | 285 | 289.35 | 289.35 | -7.2 (-2.43%) | 322 |
| 21 Jun 2022 | INR | 285.6 | 306.85 | 282.5 | 296.55 | 296.55 | +26.15 (+9.67%) | 2,803 |
| 20 Jun 2022 | INR | 293.9 | 296 | 267.15 | 270.4 | 270.4 | -15.3 (-5.36%) | 2,026 |
| 17 Jun 2022 | INR | 283.75 | 290.7 | 282.15 | 285.7 | 285.7 | -0.75 (-0.26%) | 366 |
