| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 309.9 | 309.9 | 283.95 | 286.45 | 286.45 | -16.6 (-5.48%) | 1,075 |
| 15 Jun 2022 | INR | 310.7 | 310.85 | 303 | 303.05 | 303.05 | -2.95 (-0.96%) | 765 |
| 14 Jun 2022 | INR | 311 | 312.5 | 304.4 | 306 | 306 | -5.7 (-1.83%) | 350 |
| 13 Jun 2022 | INR | 308.3 | 313 | 306 | 311.7 | 311.7 | -3.6 (-1.14%) | 95 |
| 10 Jun 2022 | INR | 302 | 320 | 302 | 315.3 | 315.3 | +4.55 (+1.46%) | 982 |
| 9 Jun 2022 | INR | 313.8 | 314 | 309.3 | 310.75 | 310.75 | -1.35 (-0.43%) | 101 |
| 8 Jun 2022 | INR | 353.85 | 353.85 | 307.9 | 312.1 | 312.1 | -2.9 (-0.92%) | 1,681 |
| 7 Jun 2022 | INR | 317.9 | 318 | 312.05 | 315 | 315 | -0.15 (-0.05%) | 1,065 |
| 6 Jun 2022 | INR | 316 | 319.7 | 310.35 | 315.15 | 315.15 | -0.1 (-0.03%) | 3,573 |
| 3 Jun 2022 | INR | 316.25 | 320.35 | 313.05 | 315.25 | 315.25 | +1.35 (+0.43%) | 698 |
| 2 Jun 2022 | INR | 321.75 | 321.75 | 312.3 | 313.9 | 313.9 | -5.75 (-1.80%) | 467 |
| 1 Jun 2022 | INR | 326.25 | 328.85 | 317.8 | 319.65 | 319.65 | -6.5 (-1.99%) | 484 |
| 31 May 2022 | INR | 325.7 | 328.35 | 319.85 | 326.15 | 326.15 | -1.35 (-0.41%) | 624 |
| 30 May 2022 | INR | 324.2 | 329.55 | 318.95 | 327.5 | 327.5 | +7.5 (+2.34%) | 1,133 |
| 27 May 2022 | INR | 320 | 322 | 310.25 | 320 | 320 | +12.35 (+4.01%) | 937 |
| 26 May 2022 | INR | 306.75 | 312.8 | 300 | 307.65 | 307.65 | +3.6 (+1.18%) | 1,828 |
| 25 May 2022 | INR | 313.6 | 313.6 | 300.15 | 304.05 | 304.05 | -5.1 (-1.65%) | 863 |
| 24 May 2022 | INR | 317 | 319.05 | 305.95 | 309.15 | 309.15 | -5.55 (-1.76%) | 910 |
| 23 May 2022 | INR | 334.6 | 334.6 | 312.25 | 314.7 | 314.7 | -10.15 (-3.12%) | 654 |
| 20 May 2022 | INR | 325 | 334 | 316.25 | 324.85 | 324.85 | +9.1 (+2.88%) | 1,924 |
| 19 May 2022 | INR | 312.65 | 320 | 311.1 | 315.75 | 315.75 | -9.05 (-2.79%) | 1,561 |
| 18 May 2022 | INR | 328.25 | 386.85 | 323.45 | 324.8 | 324.8 | -1.9 (-0.58%) | 7,706 |
| 17 May 2022 | INR | 323.5 | 329.8 | 320 | 326.7 | 326.7 | +4.9 (+1.52%) | 3,553 |
| 16 May 2022 | INR | 326.3 | 326.3 | 308.7 | 321.8 | 321.8 | +12.75 (+4.13%) | 2,920 |
| 13 May 2022 | INR | 316 | 318.5 | 305.05 | 309.05 | 309.05 | +2.95 (+0.96%) | 2,786 |
| 12 May 2022 | INR | 321.5 | 321.5 | 302.15 | 306.1 | 306.1 | -7.1 (-2.27%) | 661 |
| 11 May 2022 | INR | 323 | 323 | 301 | 313.2 | 313.2 | -0.85 (-0.27%) | 9,296 |
| 10 May 2022 | INR | 315.55 | 317.1 | 310.95 | 314.05 | 314.05 | -2.85 (-0.90%) | 804 |
| 9 May 2022 | INR | 328.75 | 328.75 | 303.65 | 316.9 | 316.9 | -4.7 (-1.46%) | 8,801 |
| 6 May 2022 | INR | 321.35 | 325.45 | 315.6 | 321.6 | 321.6 | -8.4 (-2.55%) | 7,410 |
