| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 347 | 347 | 325.05 | 330 | 330 | -7.4 (-2.19%) | 6,734 |
| 4 May 2022 | INR | 341.05 | 360 | 332.6 | 337.4 | 337.4 | -2.75 (-0.81%) | 7,344 |
| 2 May 2022 | INR | 358.2 | 358.2 | 333.95 | 340.15 | 340.15 | -21.15 (-5.85%) | 18,097 |
| 29 Apr 2022 | INR | 364 | 370.6 | 357.25 | 361.3 | 361.3 | -4.95 (-1.35%) | 7,419 |
| 28 Apr 2022 | INR | 386.1 | 386.1 | 363.85 | 366.25 | 366.25 | -1.75 (-0.48%) | 7,633 |
| 27 Apr 2022 | INR | 372 | 374 | 360.8 | 368 | 368 | -5.65 (-1.51%) | 3,992 |
| 26 Apr 2022 | INR | 374.85 | 395.6 | 366.4 | 373.65 | 373.65 | +4.6 (+1.25%) | 2,819 |
| 25 Apr 2022 | INR | 369.6 | 377.5 | 368.65 | 369.05 | 369.05 | -10.2 (-2.69%) | 2,838 |
| 22 Apr 2022 | INR | 379.3 | 387.1 | 378 | 379.25 | 379.25 | -1.45 (-0.38%) | 1,585 |
| 21 Apr 2022 | INR | 360.15 | 392 | 360.15 | 380.7 | 380.7 | +19.9 (+5.52%) | 22,079 |
| 20 Apr 2022 | INR | 360.25 | 372.8 | 357.2 | 360.8 | 360.8 | -3.6 (-0.99%) | 2,949 |
| 19 Apr 2022 | INR | 381.95 | 381.95 | 350 | 364.4 | 364.4 | +0.25 (+0.07%) | 1,336 |
| 18 Apr 2022 | INR | 351.3 | 372.95 | 351.3 | 364.15 | 364.15 | -8 (-2.15%) | 4,884 |
| 13 Apr 2022 | INR | 372.55 | 375.45 | 368.65 | 372.15 | 372.15 | +1.55 (+0.42%) | 1,492 |
| 12 Apr 2022 | INR | 375.25 | 375.25 | 362.75 | 370.6 | 370.6 | -4.9 (-1.30%) | 1,901 |
| 11 Apr 2022 | INR | 380.3 | 383 | 371.95 | 375.5 | 375.5 | -8.75 (-2.28%) | 10,074 |
| 8 Apr 2022 | INR | 376.5 | 386.7 | 368.3 | 384.25 | 384.25 | +14.4 (+3.89%) | 1,164 |
| 7 Apr 2022 | INR | 389.95 | 389.95 | 360 | 369.85 | 369.85 | -4.55 (-1.22%) | 5,246 |
| 6 Apr 2022 | INR | 370.2 | 378.7 | 366.95 | 374.4 | 374.4 | -2.2 (-0.58%) | 2,448 |
| 5 Apr 2022 | INR | 383.15 | 384.15 | 370.1 | 376.6 | 376.6 | -3.05 (-0.80%) | 5,764 |
| 4 Apr 2022 | INR | 377 | 385 | 376 | 379.65 | 379.65 | +11.55 (+3.14%) | 3,166 |
| 1 Apr 2022 | INR | 355 | 374.25 | 350.8 | 368.1 | 368.1 | +23.05 (+6.68%) | 8,117 |
| 31 Mar 2022 | INR | 354 | 355.9 | 342.6 | 345.05 | 345.05 | -8.75 (-2.47%) | 3,049 |
| 30 Mar 2022 | INR | 354.95 | 356 | 345 | 353.8 | 353.8 | +3.75 (+1.07%) | 2,395 |
| 29 Mar 2022 | INR | 363.3 | 363.3 | 344.95 | 350.05 | 350.05 | -2.35 (-0.67%) | 4,870 |
| 28 Mar 2022 | INR | 343 | 362 | 341.15 | 352.4 | 352.4 | +10.7 (+3.13%) | 4,440 |
| 25 Mar 2022 | INR | 359.75 | 359.75 | 337 | 341.7 | 341.7 | -7.35 (-2.11%) | 1,422 |
| 24 Mar 2022 | INR | 356 | 358.75 | 345.8 | 349.05 | 349.05 | -9.15 (-2.55%) | 4,683 |
| 23 Mar 2022 | INR | 371.25 | 374.25 | 355 | 358.2 | 358.2 | -4.75 (-1.31%) | 4,649 |
| 22 Mar 2022 | INR | 372.35 | 377.55 | 358.7 | 362.95 | 362.95 | -6.5 (-1.76%) | 5,921 |
