| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 395 | 403.8 | 363.05 | 369.45 | 369.45 | -4.45 (-1.19%) | 23,390 |
| 17 Mar 2022 | INR | 318 | 374.8 | 317 | 373.9 | 373.9 | +61.55 (+19.71%) | 9,054 |
| 16 Mar 2022 | INR | 312.1 | 316.5 | 307.95 | 312.35 | 312.35 | +7.25 (+2.38%) | 1,258 |
| 15 Mar 2022 | INR | 313 | 313.85 | 302.15 | 305.1 | 305.1 | -1.95 (-0.64%) | 4,038 |
| 14 Mar 2022 | INR | 316 | 319.7 | 305.7 | 307.05 | 307.05 | -5.1 (-1.63%) | 1,481 |
| 11 Mar 2022 | INR | 308 | 320.45 | 307.05 | 312.15 | 312.15 | +4.8 (+1.56%) | 2,104 |
| 10 Mar 2022 | INR | 323 | 323 | 305.05 | 307.35 | 307.35 | -2.1 (-0.68%) | 2,549 |
| 9 Mar 2022 | INR | 302 | 314 | 302 | 309.45 | 309.45 | +10.7 (+3.58%) | 1,994 |
| 8 Mar 2022 | INR | 313.5 | 315.55 | 296.3 | 298.75 | 298.75 | -7.6 (-2.48%) | 2,748 |
| 7 Mar 2022 | INR | 320.15 | 327 | 303 | 306.35 | 306.35 | -20.25 (-6.20%) | 5,743 |
| 4 Mar 2022 | INR | 330 | 333.25 | 323 | 326.6 | 326.6 | -5.9 (-1.77%) | 1,852 |
| 3 Mar 2022 | INR | 322.85 | 335.2 | 322.85 | 332.5 | 332.5 | +7.15 (+2.20%) | 1,123 |
| 2 Mar 2022 | INR | 331 | 333 | 322.75 | 325.35 | 325.35 | -4.8 (-1.45%) | 2,241 |
| 28 Feb 2022 | INR | 315 | 339.3 | 313.55 | 330.15 | 330.15 | +2.6 (+0.79%) | 3,951 |
| 25 Feb 2022 | INR | 321 | 331.85 | 320 | 327.55 | 327.55 | +20.75 (+6.76%) | 1,042 |
| 24 Feb 2022 | INR | 340 | 340 | 293.25 | 306.8 | 306.8 | -38.65 (-11.19%) | 8,102 |
| 23 Feb 2022 | INR | 343.65 | 348.6 | 336.8 | 345.45 | 345.45 | +10.65 (+3.18%) | 8,185 |
| 22 Feb 2022 | INR | 347 | 347 | 327.3 | 334.8 | 334.8 | -15.8 (-4.51%) | 5,142 |
| 21 Feb 2022 | INR | 341.05 | 364.35 | 341.05 | 350.6 | 350.6 | -11.85 (-3.27%) | 6,007 |
| 18 Feb 2022 | INR | 363.15 | 364.75 | 358.1 | 362.45 | 362.45 | -1.65 (-0.45%) | 1,785 |
| 17 Feb 2022 | INR | 371.75 | 374 | 362.45 | 364.1 | 364.1 | -2.6 (-0.71%) | 1,441 |
| 16 Feb 2022 | INR | 379 | 379 | 366 | 366.7 | 366.7 | +5.6 (+1.55%) | 3,158 |
| 15 Feb 2022 | INR | 365 | 380 | 353.4 | 361.1 | 361.1 | -4.6 (-1.26%) | 3,310 |
| 14 Feb 2022 | INR | 371 | 375.15 | 363 | 365.7 | 365.7 | -11.55 (-3.06%) | 2,389 |
| 11 Feb 2022 | INR | 385.05 | 395.15 | 371.15 | 377.25 | 377.25 | -14.95 (-3.81%) | 2,731 |
| 10 Feb 2022 | INR | 391.15 | 393.55 | 384 | 392.2 | 392.2 | +6.5 (+1.69%) | 2,065 |
| 9 Feb 2022 | INR | 389.6 | 391.9 | 384 | 385.7 | 385.7 | -1.95 (-0.50%) | 1,160 |
| 8 Feb 2022 | INR | 395.4 | 397.45 | 385 | 387.65 | 387.65 | -5.05 (-1.29%) | 457 |
| 7 Feb 2022 | INR | 408.9 | 408.9 | 390.6 | 392.7 | 392.7 | -5.65 (-1.42%) | 3,805 |
| 4 Feb 2022 | INR | 408 | 408 | 396.2 | 398.35 | 398.35 | -0.45 (-0.11%) | 840 |
