| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 404 | 408.6 | 394.45 | 398.8 | 398.8 | -6.7 (-1.65%) | 9,346 |
| 2 Feb 2022 | INR | 390 | 406.95 | 385.3 | 405.5 | 405.5 | +32.95 (+8.84%) | 6,637 |
| 1 Feb 2022 | INR | 379.25 | 379.3 | 370.45 | 372.55 | 372.55 | -2.15 (-0.57%) | 574 |
| 31 Jan 2022 | INR | 385 | 385 | 371.2 | 374.7 | 374.7 | +9.35 (+2.56%) | 1,390 |
| 28 Jan 2022 | INR | 386.9 | 386.9 | 362.25 | 365.35 | 365.35 | -5.9 (-1.59%) | 3,712 |
| 27 Jan 2022 | INR | 365.05 | 377.7 | 355.1 | 371.25 | 371.25 | +2.1 (+0.57%) | 1,999 |
| 25 Jan 2022 | INR | 346.1 | 375.8 | 346.1 | 369.15 | 369.15 | +16.25 (+4.60%) | 2,825 |
| 24 Jan 2022 | INR | 386.3 | 392 | 350.3 | 352.9 | 352.9 | -34.55 (-8.92%) | 6,005 |
| 21 Jan 2022 | INR | 442 | 442 | 385.25 | 387.45 | 387.45 | -11.8 (-2.96%) | 2,697 |
| 20 Jan 2022 | INR | 416.85 | 416.85 | 396 | 399.25 | 399.25 | -13.95 (-3.38%) | 1,291 |
| 19 Jan 2022 | INR | 423.75 | 423.75 | 407.95 | 413.2 | 413.2 | -4.5 (-1.08%) | 1,749 |
| 18 Jan 2022 | INR | 432 | 432 | 415.1 | 417.7 | 417.7 | -7.6 (-1.79%) | 3,240 |
| 17 Jan 2022 | INR | 431.2 | 443.2 | 423.3 | 425.3 | 425.3 | +2.4 (+0.57%) | 2,060 |
| 14 Jan 2022 | INR | 422.7 | 431.2 | 420 | 422.9 | 422.9 | -3.85 (-0.90%) | 1,965 |
| 13 Jan 2022 | INR | 423.75 | 429.95 | 421.45 | 426.75 | 426.75 | +3.5 (+0.83%) | 424 |
| 12 Jan 2022 | INR | 427.25 | 427.25 | 415.1 | 423.25 | 423.25 | +1.8 (+0.43%) | 586 |
| 11 Jan 2022 | INR | 433.9 | 433.9 | 403.25 | 421.45 | 421.45 | -12.85 (-2.96%) | 2,981 |
| 10 Jan 2022 | INR | 448.65 | 460.3 | 430.8 | 434.3 | 434.3 | -14.35 (-3.20%) | 3,993 |
| 7 Jan 2022 | INR | 442.2 | 464.85 | 437 | 448.65 | 448.65 | +9.8 (+2.23%) | 1,250 |
| 6 Jan 2022 | INR | 441.1 | 445.65 | 434.25 | 438.85 | 438.85 | -5.35 (-1.20%) | 627 |
| 5 Jan 2022 | INR | 423.35 | 459.85 | 422 | 444.2 | 444.2 | +21 (+4.96%) | 8,554 |
| 4 Jan 2022 | INR | 431.2 | 443.4 | 420.05 | 423.2 | 423.2 | +4.55 (+1.09%) | 1,160 |
| 3 Jan 2022 | INR | 405.2 | 421.8 | 405.15 | 418.65 | 418.65 | +12.85 (+3.17%) | 3,856 |
| 31 Dec 2021 | INR | 416.7 | 416.7 | 394.9 | 405.8 | 405.8 | +14.5 (+3.71%) | 432 |
| 30 Dec 2021 | INR | 416 | 416 | 385.7 | 391.3 | 391.3 | -16.1 (-3.95%) | 3,836 |
| 29 Dec 2021 | INR | 406.25 | 414.5 | 405 | 407.4 | 407.4 | -2.65 (-0.65%) | 437 |
| 28 Dec 2021 | INR | 412.7 | 412.8 | 410.05 | 410.05 | 410.05 | +2.65 (+0.65%) | 43 |
| 27 Dec 2021 | INR | 407 | 410.1 | 405.3 | 407.4 | 407.4 | +1.15 (+0.28%) | 151 |
| 24 Dec 2021 | INR | 412.9 | 417.2 | 402.2 | 406.25 | 406.25 | -8 (-1.93%) | 200 |
| 23 Dec 2021 | INR | 411.5 | 419.9 | 411.5 | 414.25 | 414.25 | +3.1 (+0.75%) | 190 |
