| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 438.45 | 438.75 | 421.5 | 424.05 | 424.05 | -10.6 (-2.44%) | 3,522 |
| 10 Nov 2021 | INR | 435.85 | 440.3 | 428.65 | 434.65 | 434.65 | -4.55 (-1.04%) | 531 |
| 9 Nov 2021 | INR | 439.7 | 444.55 | 438.45 | 439.2 | 439.2 | +2.8 (+0.64%) | 576 |
| 8 Nov 2021 | INR | 438.8 | 439.4 | 433.65 | 436.4 | 436.4 | -1.6 (-0.37%) | 487 |
| 4 Nov 2021 | INR | 438.1 | 444 | 431.15 | 438 | 438 | +5.2 (+1.20%) | 330 |
| 3 Nov 2021 | INR | 440.95 | 443.3 | 428.85 | 432.8 | 432.8 | -4.45 (-1.02%) | 828 |
| 2 Nov 2021 | INR | 443.9 | 446.95 | 436.55 | 437.25 | 437.25 | -3.25 (-0.74%) | 775 |
| 1 Nov 2021 | INR | 488 | 488 | 439.1 | 440.5 | 440.5 | -2.4 (-0.54%) | 429 |
| 29 Oct 2021 | INR | 437.75 | 452.4 | 433.7 | 442.9 | 442.9 | +1.05 (+0.24%) | 814 |
| 28 Oct 2021 | INR | 442.1 | 445 | 430.05 | 441.85 | 441.85 | -0.55 (-0.12%) | 1,207 |
| 27 Oct 2021 | INR | 415.8 | 454.3 | 415.8 | 442.4 | 442.4 | -3.5 (-0.78%) | 2,424 |
| 26 Oct 2021 | INR | 431.6 | 447.5 | 429.75 | 445.9 | 445.9 | +14.3 (+3.31%) | 5,532 |
| 25 Oct 2021 | INR | 444 | 448.15 | 429.8 | 431.6 | 431.6 | -10.6 (-2.40%) | 4,723 |
| 22 Oct 2021 | INR | 459.95 | 459.95 | 433.85 | 442.2 | 442.2 | -2.1 (-0.47%) | 5,506 |
| 21 Oct 2021 | INR | 465 | 465 | 435.45 | 444.3 | 444.3 | -2.4 (-0.54%) | 7,497 |
| 20 Oct 2021 | INR | 490.1 | 490.1 | 439.55 | 446.7 | 446.7 | -54.5 (-10.87%) | 7,889 |
| 19 Oct 2021 | INR | 534 | 538.3 | 491.35 | 501.2 | 501.2 | -33.55 (-6.27%) | 20,320 |
| 18 Oct 2021 | INR | 512 | 542 | 512 | 534.75 | 534.75 | +19.85 (+3.86%) | 14,858 |
| 14 Oct 2021 | INR | 511.2 | 519 | 510 | 514.9 | 514.9 | -2 (-0.39%) | 8,014 |
| 13 Oct 2021 | INR | 519.85 | 535 | 505.15 | 516.9 | 516.9 | -2.35 (-0.45%) | 20,262 |
| 12 Oct 2021 | INR | 494.9 | 526.3 | 489 | 519.25 | 519.25 | +31.75 (+6.51%) | 12,301 |
| 11 Oct 2021 | INR | 473 | 495 | 456 | 487.5 | 487.5 | +22.1 (+4.75%) | 12,067 |
| 8 Oct 2021 | INR | 470.3 | 472.7 | 459.65 | 465.4 | 465.4 | 0.0 (0.0%) | 1,100 |
| 7 Oct 2021 | INR | 474.6 | 476.45 | 462.7 | 465.4 | 465.4 | -3.1 (-0.66%) | 2,624 |
| 6 Oct 2021 | INR | 473.45 | 477.6 | 465.65 | 468.5 | 468.5 | +1.45 (+0.31%) | 520 |
| 5 Oct 2021 | INR | 467.45 | 477.85 | 466.1 | 467.05 | 467.05 | -0.25 (-0.05%) | 659 |
| 4 Oct 2021 | INR | 478.45 | 485.35 | 465.25 | 467.3 | 467.3 | -8.35 (-1.76%) | 3,084 |
| 1 Oct 2021 | INR | 459.2 | 478 | 459.2 | 475.65 | 475.65 | +18.35 (+4.01%) | 1,671 |
| 30 Sep 2021 | INR | 454.65 | 463.9 | 450.55 | 457.3 | 457.3 | -4.9 (-1.06%) | 854 |
| 29 Sep 2021 | INR | 445.05 | 471.55 | 436.15 | 462.2 | 462.2 | +11.15 (+2.47%) | 4,959 |
