| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 446.05 | 470.2 | 438.5 | 451.05 | 451.05 | +0.65 (+0.14%) | 6,147 |
| 27 Sep 2021 | INR | 444.2 | 456.15 | 444.1 | 450.4 | 450.4 | +0.65 (+0.14%) | 4,609 |
| 24 Sep 2021 | INR | 445 | 462 | 441.1 | 449.75 | 449.75 | -0.6 (-0.13%) | 1,344 |
| 23 Sep 2021 | INR | 468 | 469.95 | 445.1 | 450.35 | 450.35 | +0.5 (+0.11%) | 3,683 |
| 22 Sep 2021 | INR | 456.7 | 458.15 | 447.25 | 449.85 | 449.85 | -1.8 (-0.40%) | 644 |
| 21 Sep 2021 | INR | 456.2 | 457.2 | 438.35 | 451.65 | 451.65 | -1 (-0.22%) | 3,980 |
| 20 Sep 2021 | INR | 463 | 472 | 441 | 452.65 | 452.65 | -15.7 (-3.35%) | 3,368 |
| 17 Sep 2021 | INR | 475.55 | 481.7 | 464 | 468.35 | 468.35 | -6.95 (-1.46%) | 1,292 |
| 16 Sep 2021 | INR | 473 | 485.05 | 469.7 | 475.3 | 475.3 | +1.8 (+0.38%) | 3,354 |
| 15 Sep 2021 | INR | 480.55 | 480.65 | 472.5 | 473.5 | 473.5 | -2.35 (-0.49%) | 3,324 |
| 14 Sep 2021 | INR | 471.4 | 490.55 | 471.4 | 475.85 | 475.85 | +8.8 (+1.88%) | 1,693 |
| 13 Sep 2021 | INR | 423.05 | 473.75 | 423.05 | 467.05 | 467.05 | -1.15 (-0.25%) | 927 |
| 9 Sep 2021 | INR | 480 | 480 | 466.65 | 468.2 | 468.2 | -2.7 (-0.57%) | 2,445 |
| 8 Sep 2021 | INR | 480 | 480 | 465.55 | 470.9 | 470.9 | +2.6 (+0.56%) | 789 |
| 7 Sep 2021 | INR | 503.95 | 503.95 | 465.45 | 468.3 | 468.3 | -6.15 (-1.30%) | 497 |
| 6 Sep 2021 | INR | 475 | 480 | 472 | 474.45 | 474.45 | +1.6 (+0.34%) | 1,341 |
| 3 Sep 2021 | INR | 469.45 | 474.55 | 468.85 | 472.85 | 472.85 | +7.65 (+1.64%) | 561 |
| 2 Sep 2021 | INR | 464.95 | 473.35 | 463.1 | 465.2 | 465.2 | +1.25 (+0.27%) | 1,016 |
| 1 Sep 2021 | INR | 462.8 | 471.65 | 461.85 | 463.95 | 463.95 | +2.4 (+0.52%) | 879 |
| 31 Aug 2021 | INR | 458.45 | 467.2 | 450.45 | 461.55 | 461.55 | +10.05 (+2.23%) | 5,853 |
| 30 Aug 2021 | INR | 447.95 | 465.7 | 445 | 451.5 | 451.5 | +5.7 (+1.28%) | 2,738 |
| 29 Aug 2021 | INR | 445.8 | 445.8 | 445.8 | 445.8 | 445.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 445.8 | 445.8 | 445.8 | 445.8 | 445.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 451.65 | 451.65 | 440.1 | 445.8 | 445.8 | +3.05 (+0.69%) | 1,614 |
| 26 Aug 2021 | INR | 452.15 | 454.7 | 424.3 | 442.75 | 442.75 | -7.45 (-1.65%) | 3,135 |
| 25 Aug 2021 | INR | 450.75 | 463.2 | 444.8 | 450.2 | 450.2 | -9.7 (-2.11%) | 1,473 |
| 24 Aug 2021 | INR | 439.65 | 467.95 | 430.25 | 459.9 | 459.9 | +27.05 (+6.25%) | 2,086 |
| 23 Aug 2021 | INR | 467.9 | 467.9 | 428 | 432.85 | 432.85 | -25.4 (-5.54%) | 1,042 |
| 20 Aug 2021 | INR | 466.85 | 469 | 457 | 458.25 | 458.25 | -11.8 (-2.51%) | 2,419 |
| 18 Aug 2021 | INR | 476 | 481.2 | 468.05 | 470.05 | 470.05 | -5.9 (-1.24%) | 2,407 |
