| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 486 | 486 | 470.75 | 475.95 | 475.95 | -10.25 (-2.11%) | 1,759 |
| 16 Aug 2021 | INR | 494.05 | 494.05 | 484 | 486.2 | 486.2 | -10.45 (-2.10%) | 998 |
| 13 Aug 2021 | INR | 488.4 | 505.65 | 487.05 | 496.65 | 496.65 | +6.6 (+1.35%) | 6,834 |
| 12 Aug 2021 | INR | 485.4 | 495.85 | 481.25 | 490.05 | 490.05 | +13.25 (+2.78%) | 1,403 |
| 11 Aug 2021 | INR | 497 | 509 | 455 | 476.8 | 476.8 | -13.85 (-2.82%) | 16,373 |
| 10 Aug 2021 | INR | 507.3 | 521.2 | 485.1 | 490.65 | 490.65 | -16.6 (-3.27%) | 14,008 |
| 9 Aug 2021 | INR | 514.45 | 522 | 503.3 | 507.25 | 507.25 | -5.9 (-1.15%) | 12,079 |
| 6 Aug 2021 | INR | 486 | 544.55 | 486 | 513.15 | 513.15 | +18.1 (+3.66%) | 2,854 |
| 5 Aug 2021 | INR | 500 | 511.75 | 492.3 | 495.05 | 495.05 | -11 (-2.17%) | 5,704 |
| 4 Aug 2021 | INR | 522.25 | 522.25 | 505 | 506.05 | 506.05 | -12.75 (-2.46%) | 5,812 |
| 3 Aug 2021 | INR | 519 | 528.5 | 514.2 | 518.8 | 518.8 | +3.1 (+0.60%) | 8,774 |
| 2 Aug 2021 | INR | 508.8 | 522.55 | 508.8 | 515.7 | 515.7 | +7.55 (+1.49%) | 7,563 |
| 30 Jul 2021 | INR | 503 | 519.5 | 503 | 508.15 | 508.15 | -3.05 (-0.60%) | 4,714 |
| 29 Jul 2021 | INR | 519.25 | 519.5 | 510 | 511.2 | 511.2 | +0.2 (+0.04%) | 3,414 |
| 28 Jul 2021 | INR | 520 | 521.9 | 510.35 | 511 | 511 | -6 (-1.16%) | 11,697 |
| 27 Jul 2021 | INR | 537 | 548 | 513 | 517 | 517 | -15.8 (-2.97%) | 14,258 |
| 26 Jul 2021 | INR | 521.8 | 537.8 | 504.05 | 532.8 | 532.8 | +20.6 (+4.02%) | 19,824 |
| 23 Jul 2021 | INR | 530.15 | 545 | 509.6 | 512.2 | 512.2 | -12.55 (-2.39%) | 9,409 |
| 22 Jul 2021 | INR | 516 | 531.9 | 516 | 524.75 | 524.75 | +10.25 (+1.99%) | 7,992 |
| 20 Jul 2021 | INR | 542.75 | 548.15 | 513.95 | 514.5 | 514.5 | -26.5 (-4.90%) | 19,291 |
| 19 Jul 2021 | INR | 531 | 564.15 | 525.05 | 541 | 541 | -11.45 (-2.07%) | 26,092 |
| 16 Jul 2021 | INR | 515 | 552.45 | 500.5 | 552.45 | 552.45 | +26.3 (+5.00%) | 47,670 |
| 15 Jul 2021 | INR | 573.25 | 577.4 | 522.65 | 526.15 | 526.15 | -24 (-4.36%) | 16,671 |
| 14 Jul 2021 | INR | 549 | 556.4 | 531 | 550.15 | 550.15 | +20.2 (+3.81%) | 31,559 |
| 13 Jul 2021 | INR | 525 | 543 | 510.3 | 529.95 | 529.95 | +11.95 (+2.31%) | 36,018 |
| 12 Jul 2021 | INR | 500 | 518 | 500 | 518 | 518 | +24.65 (+5.00%) | 22,856 |
| 9 Jul 2021 | INR | 482.8 | 498 | 470.4 | 493.35 | 493.35 | +19 (+4.01%) | 20,094 |
| 8 Jul 2021 | INR | 471.9 | 480 | 452.3 | 474.35 | 474.35 | +17.2 (+3.76%) | 27,627 |
| 7 Jul 2021 | INR | 440 | 457.15 | 440 | 457.15 | 457.15 | +21.75 (+5.00%) | 5,428 |
| 6 Jul 2021 | INR | 429.45 | 450.65 | 428 | 435.4 | 435.4 | +6.2 (+1.44%) | 15,979 |
