| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 424 | 430.45 | 424 | 429.2 | 429.2 | +5.8 (+1.37%) | 2,689 |
| 2 Jul 2021 | INR | 420.7 | 428.95 | 416.5 | 423.4 | 423.4 | +3.55 (+0.85%) | 4,947 |
| 1 Jul 2021 | INR | 418.05 | 429 | 417.75 | 419.85 | 419.85 | +3 (+0.72%) | 1,903 |
| 30 Jun 2021 | INR | 424.95 | 429 | 415 | 416.85 | 416.85 | -8.3 (-1.95%) | 2,115 |
| 29 Jun 2021 | INR | 432.35 | 437.2 | 419 | 425.15 | 425.15 | -10.15 (-2.33%) | 4,755 |
| 28 Jun 2021 | INR | 426 | 444.7 | 426 | 435.3 | 435.3 | +11.75 (+2.77%) | 6,712 |
| 25 Jun 2021 | INR | 414.65 | 424 | 414.6 | 423.55 | 423.55 | +6.4 (+1.53%) | 4,189 |
| 24 Jun 2021 | INR | 420 | 424.25 | 414.75 | 417.15 | 417.15 | +0.05 (+0.01%) | 6,376 |
| 23 Jun 2021 | INR | 423 | 423.75 | 416 | 417.1 | 417.1 | -4.3 (-1.02%) | 3,437 |
| 22 Jun 2021 | INR | 428 | 431 | 419.8 | 421.4 | 421.4 | +5.25 (+1.26%) | 9,242 |
| 21 Jun 2021 | INR | 419.6 | 419.95 | 405 | 416.15 | 416.15 | -2.7 (-0.64%) | 6,471 |
| 18 Jun 2021 | INR | 438 | 438 | 403.45 | 418.85 | 418.85 | -5.8 (-1.37%) | 17,441 |
| 17 Jun 2021 | INR | 431 | 439 | 420 | 424.65 | 424.65 | -6.7 (-1.55%) | 19,758 |
| 16 Jun 2021 | INR | 436.45 | 438.45 | 420 | 431.35 | 431.35 | +13.75 (+3.29%) | 18,606 |
| 15 Jun 2021 | INR | 416.95 | 417.6 | 414.35 | 417.6 | 417.6 | +19.85 (+4.99%) | 4,947 |
| 14 Jun 2021 | INR | 397.75 | 397.75 | 389.1 | 397.75 | 397.75 | +18.9 (+4.99%) | 5,634 |
| 11 Jun 2021 | INR | 378 | 392.7 | 377 | 378.85 | 378.85 | +2.75 (+0.73%) | 14,144 |
| 10 Jun 2021 | INR | 380.45 | 394 | 369.2 | 376.1 | 376.1 | +0.45 (+0.12%) | 6,226 |
| 9 Jun 2021 | INR | 375.05 | 398.05 | 370.75 | 375.65 | 375.65 | -14.6 (-3.74%) | 12,995 |
| 8 Jun 2021 | INR | 397 | 406.75 | 381 | 390.25 | 390.25 | -9.8 (-2.45%) | 18,725 |
| 7 Jun 2021 | INR | 418.1 | 423.6 | 395.7 | 400.05 | 400.05 | -16.45 (-3.95%) | 24,737 |
| 4 Jun 2021 | INR | 399.9 | 423.95 | 395.1 | 416.5 | 416.5 | +31.05 (+8.06%) | 37,711 |
| 3 Jun 2021 | INR | 352.7 | 385.45 | 350.1 | 385.45 | 385.45 | +35 (+9.99%) | 17,451 |
| 2 Jun 2021 | INR | 354 | 359.15 | 346.55 | 350.45 | 350.45 | +3.95 (+1.14%) | 199,754 |
| 1 Jun 2021 | INR | 351.65 | 351.65 | 346 | 346.5 | 346.5 | -5.15 (-1.46%) | 2,956 |
| 31 May 2021 | INR | 347.3 | 357.3 | 346.7 | 351.65 | 351.65 | +22.45 (+6.82%) | 2,792 |
| 28 May 2021 | INR | 347 | 348.15 | 321 | 329.2 | 329.2 | -15.3 (-4.44%) | 3,696 |
| 27 May 2021 | INR | 361.05 | 361.05 | 344 | 344.5 | 344.5 | -1.75 (-0.51%) | 5,093 |
| 26 May 2021 | INR | 353.3 | 355.5 | 345.05 | 346.25 | 346.25 | -6.9 (-1.95%) | 5,965 |
| 25 May 2021 | INR | 369 | 369.2 | 349.25 | 353.15 | 353.15 | -13.4 (-3.66%) | 3,618 |
