| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 369.4 | 377.45 | 364 | 366.55 | 366.55 | -5.1 (-1.37%) | 3,000 |
| 21 May 2021 | INR | 379.3 | 383.7 | 369.4 | 371.65 | 371.65 | +0.35 (+0.09%) | 2,318 |
| 20 May 2021 | INR | 386.5 | 396.45 | 369.05 | 371.3 | 371.3 | +5.7 (+1.56%) | 6,338 |
| 19 May 2021 | INR | 359.85 | 375 | 354.65 | 365.6 | 365.6 | +5.7 (+1.58%) | 5,143 |
| 18 May 2021 | INR | 364.5 | 365 | 356 | 359.9 | 359.9 | +6.3 (+1.78%) | 3,324 |
| 17 May 2021 | INR | 352 | 358 | 345 | 353.6 | 353.6 | +3.8 (+1.09%) | 3,702 |
| 14 May 2021 | INR | 341 | 361 | 341 | 349.8 | 349.8 | -2.05 (-0.58%) | 4,923 |
| 12 May 2021 | INR | 362 | 362.75 | 348.1 | 351.85 | 351.85 | -8.25 (-2.29%) | 1,283 |
| 11 May 2021 | INR | 354.95 | 362.35 | 354 | 360.1 | 360.1 | +5.45 (+1.54%) | 1,969 |
| 10 May 2021 | INR | 361.5 | 369.55 | 353.4 | 354.65 | 354.65 | -13 (-3.54%) | 7,191 |
| 7 May 2021 | INR | 368.4 | 374.15 | 358 | 367.65 | 367.65 | -0.85 (-0.23%) | 8,489 |
| 6 May 2021 | INR | 341 | 373 | 333.75 | 368.5 | 368.5 | +29.4 (+8.67%) | 23,639 |
| 5 May 2021 | INR | 342 | 348 | 337.4 | 339.1 | 339.1 | -0.75 (-0.22%) | 1,340 |
| 4 May 2021 | INR | 344 | 355.35 | 333 | 339.85 | 339.85 | -2.3 (-0.67%) | 3,803 |
| 3 May 2021 | INR | 345.05 | 365.45 | 340.55 | 342.15 | 342.15 | -14 (-3.93%) | 10,503 |
| 30 Apr 2021 | INR | 364.85 | 375 | 353 | 356.15 | 356.15 | -8.5 (-2.33%) | 3,102 |
| 29 Apr 2021 | INR | 372 | 374.35 | 363 | 364.65 | 364.65 | -5.2 (-1.41%) | 2,882 |
| 28 Apr 2021 | INR | 379.95 | 385 | 365.05 | 369.85 | 369.85 | -6.1 (-1.62%) | 5,747 |
| 27 Apr 2021 | INR | 358 | 384.85 | 351 | 375.95 | 375.95 | +20.4 (+5.74%) | 11,168 |
| 26 Apr 2021 | INR | 358 | 372 | 350 | 355.55 | 355.55 | -15.95 (-4.29%) | 7,824 |
| 23 Apr 2021 | INR | 380 | 390 | 365.3 | 371.5 | 371.5 | -8.8 (-2.31%) | 13,567 |
| 22 Apr 2021 | INR | 399.95 | 399.95 | 369 | 380.3 | 380.3 | -15 (-3.79%) | 13,201 |
| 20 Apr 2021 | INR | 415.3 | 416.7 | 371 | 395.3 | 395.3 | -4.45 (-1.11%) | 26,824 |
| 19 Apr 2021 | INR | 375.7 | 412.8 | 313 | 399.75 | 399.75 | +31.75 (+8.63%) | 48,189 |
| 16 Apr 2021 | INR | 400.6 | 417.5 | 360.95 | 368 | 368 | +18.35 (+5.25%) | 45,197 |
| 15 Apr 2021 | INR | 349.65 | 349.65 | 340.85 | 349.65 | 349.65 | +58.25 (+19.99%) | 14,821 |
| 13 Apr 2021 | INR | 275.6 | 293.8 | 275.4 | 291.4 | 291.4 | +10.8 (+3.85%) | 3,918 |
| 12 Apr 2021 | INR | 304 | 304 | 276.8 | 280.6 | 280.6 | -20.85 (-6.92%) | 8,129 |
| 9 Apr 2021 | INR | 294 | 304.95 | 292 | 301.45 | 301.45 | +13.1 (+4.54%) | 7,902 |
| 8 Apr 2021 | INR | 294.25 | 299.95 | 284.85 | 288.35 | 288.35 | +0.1 (+0.03%) | 11,094 |
