| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 372 | 374.35 | 360.5 | 374.35 | 374.35 | +17.8 (+4.99%) | 434 |
| 27 Aug 2020 | INR | 345 | 370 | 345 | 356.55 | 356.55 | -3.05 (-0.85%) | 2,187 |
| 26 Aug 2020 | INR | 336 | 370.35 | 336 | 359.6 | 359.6 | +6.6 (+1.87%) | 3,191 |
| 25 Aug 2020 | INR | 348.5 | 353 | 343.1 | 353 | 353 | +4.5 (+1.29%) | 280 |
| 24 Aug 2020 | INR | 368.9 | 368.9 | 338.1 | 348.5 | 348.5 | -3.1 (-0.88%) | 554 |
| 21 Aug 2020 | INR | 346 | 359.9 | 331.8 | 351.6 | 351.6 | +6.6 (+1.91%) | 4,897 |
| 20 Aug 2020 | INR | 331.75 | 353 | 331.75 | 345 | 345 | -4.2 (-1.20%) | 2,150 |
| 19 Aug 2020 | INR | 350 | 366 | 340 | 349.2 | 349.2 | -1.3 (-0.37%) | 730 |
| 18 Aug 2020 | INR | 338.55 | 353.9 | 323.65 | 350.5 | 350.5 | +13.45 (+3.99%) | 1,076 |
| 17 Aug 2020 | INR | 354 | 354.2 | 336.1 | 337.05 | 337.05 | -16.1 (-4.56%) | 2,134 |
| 14 Aug 2020 | INR | 350.2 | 366 | 345.05 | 353.15 | 353.15 | +2.55 (+0.73%) | 4,012 |
| 13 Aug 2020 | INR | 357.25 | 358.9 | 346.4 | 350.6 | 350.6 | -1.4 (-0.40%) | 2,704 |
| 12 Aug 2020 | INR | 373 | 373 | 343 | 352 | 352 | -8.2 (-2.28%) | 4,551 |
| 11 Aug 2020 | INR | 374.85 | 375 | 355.3 | 360.2 | 360.2 | -10.35 (-2.79%) | 1,808 |
| 10 Aug 2020 | INR | 363.7 | 390.5 | 363.65 | 370.55 | 370.55 | -12.2 (-3.19%) | 8,452 |
| 7 Aug 2020 | INR | 393 | 393.75 | 368.05 | 382.75 | 382.75 | +2.9 (+0.76%) | 16,138 |
| 6 Aug 2020 | INR | 379.85 | 379.85 | 365 | 379.85 | 379.85 | +18.05 (+4.99%) | 31,828 |
| 5 Aug 2020 | INR | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | +17.2 (+4.99%) | 11,680 |
| 4 Aug 2020 | INR | 315.1 | 344.6 | 315 | 344.6 | 344.6 | +16.4 (+5.00%) | 7,680 |
| 3 Aug 2020 | INR | 328.2 | 328.2 | 328.2 | 328.2 | 328.2 | -17.25 (-4.99%) | 201 |
| 31 Jul 2020 | INR | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -18.15 (-4.99%) | 398 |
| 30 Jul 2020 | INR | 363.6 | 363.6 | 363.6 | 363.6 | 363.6 | -19.1 (-4.99%) | 553 |
| 29 Jul 2020 | INR | 382.7 | 399.45 | 382.7 | 382.7 | 382.7 | -20.1 (-4.99%) | 7,991 |
| 28 Jul 2020 | INR | 402.8 | 402.8 | 402.8 | 402.8 | 402.8 | -21.15 (-4.99%) | 440 |
| 27 Jul 2020 | INR | 459 | 467.4 | 423.95 | 423.95 | 423.95 | -22.3 (-5.00%) | 10,362 |
| 24 Jul 2020 | INR | 443.35 | 446.25 | 408 | 446.25 | 446.25 | +21.25 (+5%) | 36,406 |
| 23 Jul 2020 | INR | 423 | 425 | 414.9 | 425 | 425 | +20.2 (+4.99%) | 9,434 |
| 22 Jul 2020 | INR | 392 | 404.8 | 371.35 | 404.8 | 404.8 | +19.25 (+4.99%) | 12,042 |
| 21 Jul 2020 | INR | 375 | 385.55 | 358.1 | 385.55 | 385.55 | +18.35 (+5.00%) | 21,023 |
| 20 Jul 2020 | INR | 332.5 | 367.2 | 332.3 | 367.2 | 367.2 | +17.45 (+4.99%) | 15,133 |
