| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 375.65 | 375.65 | 339.95 | 349.75 | 349.75 | -8.05 (-2.25%) | 35,438 |
| 16 Jul 2020 | INR | 357.8 | 357.8 | 357.8 | 357.8 | 357.8 | +17 (+4.99%) | 250 |
| 15 Jul 2020 | INR | 340.8 | 340.8 | 340.8 | 340.8 | 340.8 | +16.2 (+4.99%) | 124 |
| 14 Jul 2020 | INR | 324.6 | 324.6 | 324.6 | 324.6 | 324.6 | +15.45 (+5.00%) | 129 |
| 13 Jul 2020 | INR | 300 | 309.15 | 296 | 309.15 | 309.15 | +28.1 (+10.00%) | 6,492 |
| 10 Jul 2020 | INR | 271.95 | 281.05 | 252 | 281.05 | 281.05 | +25.55 (+10%) | 2,062 |
| 9 Jul 2020 | INR | 244.1 | 260.9 | 243.95 | 255.5 | 255.5 | +12.4 (+5.10%) | 4,897 |
| 8 Jul 2020 | INR | 247 | 254 | 242.6 | 243.1 | 243.1 | -0.85 (-0.35%) | 451 |
| 7 Jul 2020 | INR | 233 | 257.5 | 222.2 | 243.95 | 243.95 | +8.75 (+3.72%) | 1,827 |
| 6 Jul 2020 | INR | 239.75 | 239.85 | 231 | 235.2 | 235.2 | +2.75 (+1.18%) | 260 |
| 3 Jul 2020 | INR | 233.8 | 248.9 | 212.2 | 232.45 | 232.45 | +2.95 (+1.29%) | 2,164 |
| 2 Jul 2020 | INR | 224.9 | 237 | 216.2 | 229.5 | 229.5 | +4.6 (+2.05%) | 1,015 |
| 1 Jul 2020 | INR | 218 | 225 | 210 | 224.9 | 224.9 | +3.95 (+1.79%) | 354 |
| 30 Jun 2020 | INR | 227.5 | 236.9 | 220 | 220.95 | 220.95 | +5.05 (+2.34%) | 2,392 |
| 29 Jun 2020 | INR | 221.6 | 257.5 | 212.6 | 215.9 | 215.9 | -18.4 (-7.85%) | 4,159 |
| 26 Jun 2020 | INR | 257 | 257 | 229 | 234.3 | 234.3 | -16.45 (-6.56%) | 4,095 |
| 25 Jun 2020 | INR | 195 | 260.45 | 195 | 250.75 | 250.75 | +33.7 (+15.53%) | 37,579 |
| 24 Jun 2020 | INR | 208.1 | 235 | 200 | 217.05 | 217.05 | +17.1 (+8.55%) | 13,357 |
| 23 Jun 2020 | INR | 198.95 | 199.95 | 196.1 | 199.95 | 199.95 | +14.95 (+8.08%) | 1,288 |
| 22 Jun 2020 | INR | 181.1 | 199.9 | 176.9 | 185 | 185 | +7.75 (+4.37%) | 1,237 |
| 19 Jun 2020 | INR | 172.3 | 179.85 | 172.3 | 177.25 | 177.25 | +2.5 (+1.43%) | 1,815 |
| 18 Jun 2020 | INR | 162 | 180 | 162 | 174.75 | 174.75 | +6.1 (+3.62%) | 1,679 |
| 17 Jun 2020 | INR | 161.9 | 168.9 | 161.9 | 168.65 | 168.65 | +6.15 (+3.78%) | 665 |
| 16 Jun 2020 | INR | 165 | 168.9 | 161.05 | 162.5 | 162.5 | -2.8 (-1.69%) | 1,648 |
| 15 Jun 2020 | INR | 164.2 | 166.85 | 162 | 165.3 | 165.3 | +2.35 (+1.44%) | 989 |
| 12 Jun 2020 | INR | 163 | 164.1 | 161.9 | 162.95 | 162.95 | -4.95 (-2.95%) | 25 |
| 11 Jun 2020 | INR | 161.05 | 170.55 | 161.05 | 167.9 | 167.9 | -0.05 (-0.03%) | 27 |
| 10 Jun 2020 | INR | 167 | 169.8 | 164.35 | 167.95 | 167.95 | -4.6 (-2.67%) | 110 |
| 9 Jun 2020 | INR | 169 | 193.95 | 166.3 | 172.55 | 172.55 | +4.5 (+2.68%) | 945 |
| 8 Jun 2020 | INR | 166 | 172.8 | 165 | 168.05 | 168.05 | +0.1 (+0.06%) | 248 |
