| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 168 | 173 | 165 | 167.95 | 167.95 | +3.9 (+2.38%) | 427 |
| 4 Jun 2020 | INR | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 164.05 | 166.55 | 164 | 164.05 | 164.05 | -0.3 (-0.18%) | 718 |
| 2 Jun 2020 | INR | 168.6 | 168.6 | 163.6 | 164.35 | 164.35 | +0.55 (+0.34%) | 247 |
| 1 Jun 2020 | INR | 162.05 | 184.95 | 159.1 | 163.8 | 163.8 | +7.8 (+5%) | 1,599 |
| 29 May 2020 | INR | 153.95 | 156 | 153.95 | 156 | 156 | +2.1 (+1.36%) | 282 |
| 28 May 2020 | INR | 152.2 | 169.95 | 152.2 | 153.9 | 153.9 | -3.1 (-1.97%) | 15 |
| 27 May 2020 | INR | 150.9 | 161.5 | 150.05 | 157 | 157 | +10.1 (+6.88%) | 145 |
| 26 May 2020 | INR | 153 | 153 | 142.75 | 146.9 | 146.9 | +4.4 (+3.09%) | 93 |
| 22 May 2020 | INR | 140.2 | 142.75 | 140.2 | 142.5 | 142.5 | -1.85 (-1.28%) | 12 |
| 21 May 2020 | INR | 144.15 | 144.35 | 144 | 144.35 | 144.35 | -0.65 (-0.45%) | 58 |
| 20 May 2020 | INR | 148.75 | 148.75 | 143 | 145 | 145 | -3.5 (-2.36%) | 21 |
| 19 May 2020 | INR | 145 | 148.75 | 142.9 | 148.5 | 148.5 | +2.2 (+1.50%) | 54 |
| 18 May 2020 | INR | 151.4 | 151.4 | 144.05 | 146.3 | 146.3 | -4.35 (-2.89%) | 842 |
| 15 May 2020 | INR | 152.15 | 153 | 150 | 150.65 | 150.65 | -1.35 (-0.89%) | 603 |
| 14 May 2020 | INR | 150.75 | 152 | 140.15 | 152 | 152 | -2.95 (-1.90%) | 224 |
| 13 May 2020 | INR | 155 | 155.75 | 151.25 | 154.95 | 154.95 | +3.9 (+2.58%) | 934 |
| 12 May 2020 | INR | 162.6 | 162.6 | 151 | 151.05 | 151.05 | -11.7 (-7.19%) | 834 |
| 11 May 2020 | INR | 167.95 | 170 | 162 | 162.75 | 162.75 | -2.4 (-1.45%) | 1,390 |
| 8 May 2020 | INR | 163 | 168.45 | 143.1 | 165.15 | 165.15 | -7.45 (-4.32%) | 1,367 |
| 7 May 2020 | INR | 188.95 | 188.95 | 163.5 | 172.6 | 172.6 | -2.35 (-1.34%) | 1,777 |
| 6 May 2020 | INR | 162.05 | 191 | 161.1 | 174.95 | 174.95 | +12 (+7.36%) | 290 |
| 5 May 2020 | INR | 160 | 163 | 160 | 162.95 | 162.95 | +4.95 (+3.13%) | 145 |
| 4 May 2020 | INR | 154.95 | 158 | 154.95 | 158 | 158 | +0.6 (+0.38%) | 14 |
| 30 Apr 2020 | INR | 174.95 | 174.95 | 155.05 | 157.4 | 157.4 | -0.6 (-0.38%) | 960 |
| 29 Apr 2020 | INR | 158 | 158 | 150.05 | 158 | 158 | +6.05 (+3.98%) | 26 |
| 28 Apr 2020 | INR | 152 | 155 | 148 | 151.95 | 151.95 | +1.95 (+1.30%) | 340 |
| 27 Apr 2020 | INR | 150 | 155 | 145.05 | 150 | 150 | +4.7 (+3.23%) | 834 |
| 24 Apr 2020 | INR | 147 | 152 | 145 | 145.3 | 145.3 | -4.7 (-3.13%) | 667 |
| 23 Apr 2020 | INR | 150 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 307 |
