| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 150.25 | 150.25 | 143 | 150 | 150 | +5.95 (+4.13%) | 102 |
| 21 Apr 2020 | INR | 156 | 156 | 144.05 | 144.05 | 144.05 | -11.95 (-7.66%) | 510 |
| 20 Apr 2020 | INR | 159.9 | 159.9 | 140.65 | 156 | 156 | +2.95 (+1.93%) | 223 |
| 17 Apr 2020 | INR | 157 | 170.95 | 145 | 153.05 | 153.05 | -7.3 (-4.55%) | 686 |
| 16 Apr 2020 | INR | 162.2 | 176 | 144.05 | 160.35 | 160.35 | -1.8 (-1.11%) | 1,251 |
| 15 Apr 2020 | INR | 169.35 | 170.3 | 149.7 | 162.15 | 162.15 | +3 (+1.89%) | 1,303 |
| 13 Apr 2020 | INR | 141.8 | 165 | 141.8 | 159.15 | 159.15 | +19.65 (+14.09%) | 2,347 |
| 9 Apr 2020 | INR | 122 | 147.15 | 122 | 139.5 | 139.5 | +16.85 (+13.74%) | 626 |
| 8 Apr 2020 | INR | 115.8 | 123.8 | 115.8 | 122.65 | 122.65 | +6.85 (+5.92%) | 584 |
| 7 Apr 2020 | INR | 122.2 | 122.2 | 114.6 | 115.8 | 115.8 | +2.1 (+1.85%) | 284 |
| 3 Apr 2020 | INR | 111.25 | 114.65 | 111.25 | 113.7 | 113.7 | -3.9 (-3.32%) | 22 |
| 1 Apr 2020 | INR | 105.6 | 125 | 105.55 | 117.6 | 117.6 | +6.35 (+5.71%) | 259 |
| 31 Mar 2020 | INR | 106 | 114 | 96.05 | 111.25 | 111.25 | +5.25 (+4.95%) | 638 |
| 30 Mar 2020 | INR | 105.35 | 115 | 95.05 | 106 | 106 | +0.8 (+0.76%) | 49 |
| 27 Mar 2020 | INR | 105.8 | 106.2 | 100.15 | 105.2 | 105.2 | +1.65 (+1.59%) | 1,619 |
| 26 Mar 2020 | INR | 108 | 108.05 | 101.5 | 103.55 | 103.55 | +8.45 (+8.89%) | 273 |
| 25 Mar 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -7.85 (-7.63%) | 5 |
| 24 Mar 2020 | INR | 97.35 | 105 | 97.35 | 102.95 | 102.95 | +5.6 (+5.75%) | 167 |
| 23 Mar 2020 | INR | 100 | 100 | 97.35 | 97.35 | 97.35 | -14.8 (-13.20%) | 165 |
| 20 Mar 2020 | INR | 107 | 112.15 | 103 | 112.15 | 112.15 | -0.1 (-0.09%) | 329 |
| 19 Mar 2020 | INR | 104 | 120 | 93.05 | 112.25 | 112.25 | -3.55 (-3.07%) | 1,189 |
| 18 Mar 2020 | INR | 113.15 | 115.8 | 111.9 | 115.8 | 115.8 | -1.2 (-1.03%) | 73 |
| 17 Mar 2020 | INR | 119.7 | 120.1 | 117 | 117 | 117 | -4.5 (-3.70%) | 23,729 |
| 16 Mar 2020 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -7.15 (-5.56%) | 10 |
| 13 Mar 2020 | INR | 120.1 | 129.1 | 115 | 128.65 | 128.65 | -3.75 (-2.83%) | 412 |
| 12 Mar 2020 | INR | 138.25 | 143.3 | 124.9 | 132.4 | 132.4 | -17.6 (-11.73%) | 553 |
| 11 Mar 2020 | INR | 147.45 | 154.9 | 147.4 | 150 | 150 | +0.35 (+0.23%) | 159 |
| 9 Mar 2020 | INR | 149.5 | 150.25 | 143.95 | 149.65 | 149.65 | -3.45 (-2.25%) | 302 |
| 6 Mar 2020 | INR | 148.15 | 153.1 | 148.15 | 153.1 | 153.1 | -0.2 (-0.13%) | 142 |
| 5 Mar 2020 | INR | 154.5 | 155.15 | 153.3 | 153.3 | 153.3 | -0.95 (-0.62%) | 55 |
