| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 156.4 | 157 | 150 | 154.25 | 154.25 | -3.75 (-2.37%) | 185 |
| 3 Mar 2020 | INR | 160.55 | 160.55 | 151 | 158 | 158 | -4.35 (-2.68%) | 237 |
| 2 Mar 2020 | INR | 173 | 178 | 161.2 | 162.35 | 162.35 | +4 (+2.53%) | 448 |
| 28 Feb 2020 | INR | 160.3 | 163.2 | 157 | 158.35 | 158.35 | -9.9 (-5.88%) | 126 |
| 27 Feb 2020 | INR | 164.65 | 169.45 | 159.7 | 168.25 | 168.25 | +3.6 (+2.19%) | 285 |
| 26 Feb 2020 | INR | 175.1 | 175.1 | 164.65 | 164.65 | 164.65 | -8.95 (-5.16%) | 819 |
| 25 Feb 2020 | INR | 179.3 | 187 | 170 | 173.6 | 173.6 | -1.65 (-0.94%) | 452 |
| 24 Feb 2020 | INR | 182.5 | 182.5 | 174.65 | 175.25 | 175.25 | -10.5 (-5.65%) | 1,490 |
| 20 Feb 2020 | INR | 184.4 | 185.75 | 183.05 | 185.75 | 185.75 | +1.35 (+0.73%) | 288 |
| 19 Feb 2020 | INR | 185.4 | 190.2 | 184.4 | 184.4 | 184.4 | -1.4 (-0.75%) | 3 |
| 18 Feb 2020 | INR | 179.2 | 191 | 179 | 185.8 | 185.8 | +3.25 (+1.78%) | 806 |
| 17 Feb 2020 | INR | 184.65 | 184.65 | 179 | 182.55 | 182.55 | -3.15 (-1.70%) | 60 |
| 14 Feb 2020 | INR | 182.75 | 187.6 | 182.5 | 185.7 | 185.7 | +4.7 (+2.60%) | 1,104 |
| 13 Feb 2020 | INR | 184 | 184.25 | 178.1 | 181 | 181 | -1.8 (-0.98%) | 1,349 |
| 12 Feb 2020 | INR | 188 | 188.15 | 182.8 | 182.8 | 182.8 | -1.75 (-0.95%) | 430 |
| 11 Feb 2020 | INR | 192 | 192.2 | 184.55 | 184.55 | 184.55 | -0.95 (-0.51%) | 121 |
| 10 Feb 2020 | INR | 185.7 | 189.35 | 182.85 | 185.5 | 185.5 | -3.6 (-1.90%) | 666 |
| 7 Feb 2020 | INR | 190 | 192.1 | 186.75 | 189.1 | 189.1 | -2.8 (-1.46%) | 91 |
| 6 Feb 2020 | INR | 190 | 194 | 172.1 | 191.9 | 191.9 | +8.9 (+4.86%) | 382 |
| 5 Feb 2020 | INR | 182 | 183.1 | 182 | 183 | 183 | +0.55 (+0.30%) | 36 |
| 4 Feb 2020 | INR | 186.85 | 186.9 | 179.75 | 182.45 | 182.45 | -0.55 (-0.30%) | 53 |
| 3 Feb 2020 | INR | 185.75 | 185.75 | 181.8 | 183 | 183 | +1.8 (+0.99%) | 609 |
| 1 Feb 2020 | INR | 187.25 | 187.25 | 180 | 181.2 | 181.2 | -6.65 (-3.54%) | 185 |
| 31 Jan 2020 | INR | 191.2 | 191.2 | 187 | 187.85 | 187.85 | -3.4 (-1.78%) | 185 |
| 30 Jan 2020 | INR | 190.25 | 192.15 | 185.05 | 191.25 | 191.25 | +0.35 (+0.18%) | 164 |
| 29 Jan 2020 | INR | 191.3 | 192 | 190.9 | 190.9 | 190.9 | -2.35 (-1.22%) | 24 |
| 28 Jan 2020 | INR | 193 | 194.5 | 191.85 | 193.25 | 193.25 | +0.85 (+0.44%) | 217 |
| 27 Jan 2020 | INR | 193.2 | 193.2 | 192.4 | 192.4 | 192.4 | +0.5 (+0.26%) | 11 |
| 24 Jan 2020 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 197.95 | 200.2 | 190 | 191.9 | 191.9 | +0.55 (+0.29%) | 967 |
