| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 195 | 195 | 185.6 | 191.35 | 191.35 | -5.35 (-2.72%) | 168 |
| 21 Jan 2020 | INR | 196.4 | 197.65 | 195.9 | 196.7 | 196.7 | -3.35 (-1.67%) | 224 |
| 20 Jan 2020 | INR | 200.65 | 200.85 | 198 | 200.05 | 200.05 | +0.2 (+0.10%) | 1,005 |
| 17 Jan 2020 | INR | 202.6 | 203.35 | 189 | 199.85 | 199.85 | -6.15 (-2.99%) | 3,553 |
| 16 Jan 2020 | INR | 215 | 215 | 204 | 206 | 206 | -2.8 (-1.34%) | 213 |
| 15 Jan 2020 | INR | 208.5 | 212.15 | 201.8 | 208.8 | 208.8 | +0.2 (+0.10%) | 760 |
| 14 Jan 2020 | INR | 197.8 | 214 | 194.75 | 208.6 | 208.6 | +14.05 (+7.22%) | 7,522 |
| 13 Jan 2020 | INR | 194.9 | 197.5 | 193 | 194.55 | 194.55 | +1.25 (+0.65%) | 1,274 |
| 10 Jan 2020 | INR | 198.2 | 198.2 | 191.8 | 193.3 | 193.3 | -2.85 (-1.45%) | 613 |
| 9 Jan 2020 | INR | 209.9 | 209.9 | 195 | 196.15 | 196.15 | +0.15 (+0.08%) | 2,225 |
| 8 Jan 2020 | INR | 198 | 203.3 | 195 | 196 | 196 | -6 (-2.97%) | 1,415 |
| 7 Jan 2020 | INR | 206.3 | 206.35 | 202 | 202 | 202 | +4.85 (+2.46%) | 435 |
| 6 Jan 2020 | INR | 212.4 | 212.4 | 190.2 | 197.15 | 197.15 | -13.95 (-6.61%) | 3,883 |
| 3 Jan 2020 | INR | 214.35 | 217.8 | 210.85 | 211.1 | 211.1 | -0.25 (-0.12%) | 793 |
| 2 Jan 2020 | INR | 200.1 | 220 | 198.55 | 211.35 | 211.35 | +5.85 (+2.85%) | 3,279 |
| 1 Jan 2020 | INR | 194.6 | 210 | 194.6 | 205.5 | 205.5 | +14.55 (+7.62%) | 10,167 |
| 31 Dec 2019 | INR | 188.75 | 192 | 186.75 | 190.95 | 190.95 | -4.9 (-2.50%) | 1,193 |
| 30 Dec 2019 | INR | 202.7 | 204 | 192 | 195.85 | 195.85 | +1.05 (+0.54%) | 3,738 |
| 27 Dec 2019 | INR | 188.8 | 194.8 | 186.5 | 194.8 | 194.8 | +17.7 (+9.99%) | 2,838 |
| 26 Dec 2019 | INR | 177.5 | 178.55 | 176.3 | 177.1 | 177.1 | -0.4 (-0.23%) | 873 |
| 24 Dec 2019 | INR | 183.65 | 183.65 | 175.95 | 177.5 | 177.5 | -4.65 (-2.55%) | 1,719 |
| 23 Dec 2019 | INR | 183.15 | 183.15 | 180.1 | 182.15 | 182.15 | -3.25 (-1.75%) | 743 |
| 20 Dec 2019 | INR | 184.75 | 186.15 | 182.7 | 185.4 | 185.4 | +5.8 (+3.23%) | 141 |
| 19 Dec 2019 | INR | 182.95 | 185.15 | 179.6 | 179.6 | 179.6 | +1.8 (+1.01%) | 82 |
| 18 Dec 2019 | INR | 180 | 180 | 177.8 | 177.8 | 177.8 | -2.2 (-1.22%) | 25 |
| 17 Dec 2019 | INR | 182 | 182 | 179.95 | 180 | 180 | +0.05 (+0.03%) | 75 |
| 16 Dec 2019 | INR | 183 | 184.25 | 179.45 | 179.95 | 179.95 | -1.1 (-0.61%) | 39 |
| 13 Dec 2019 | INR | 175 | 190.85 | 175 | 181.05 | 181.05 | +7.2 (+4.14%) | 5,360 |
| 12 Dec 2019 | INR | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | +2.7 (+1.58%) | 36 |
| 11 Dec 2019 | INR | 182 | 182 | 167.05 | 171.15 | 171.15 | -0.85 (-0.49%) | 223 |
