| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 176 | 176 | 170 | 172 | 172 | -10.2 (-5.60%) | 612 |
| 9 Dec 2019 | INR | 175 | 187 | 175 | 182.2 | 182.2 | -5.1 (-2.72%) | 659 |
| 6 Dec 2019 | INR | 187 | 203.15 | 184.8 | 187.3 | 187.3 | +1.3 (+0.70%) | 4,386 |
| 5 Dec 2019 | INR | 185 | 186 | 185 | 186 | 186 | +8.85 (+5.00%) | 478 |
| 4 Dec 2019 | INR | 176.1 | 184.3 | 174 | 177.15 | 177.15 | -4.55 (-2.50%) | 620 |
| 3 Dec 2019 | INR | 180.5 | 181.75 | 172.45 | 181.7 | 181.7 | +8.6 (+4.97%) | 6,119 |
| 2 Dec 2019 | INR | 172.65 | 173.1 | 166.65 | 173.1 | 173.1 | +8.2 (+4.97%) | 1,105 |
| 29 Nov 2019 | INR | 162.55 | 165 | 162.5 | 164.9 | 164.9 | +2.65 (+1.63%) | 177 |
| 28 Nov 2019 | INR | 165.6 | 165.6 | 159 | 162.25 | 162.25 | +4.05 (+2.56%) | 109 |
| 27 Nov 2019 | INR | 157.7 | 162.15 | 157.7 | 158.2 | 158.2 | -4.3 (-2.65%) | 346 |
| 26 Nov 2019 | INR | 149.4 | 163.65 | 149.4 | 162.5 | 162.5 | +6.5 (+4.17%) | 1,360 |
| 25 Nov 2019 | INR | 159.45 | 160.95 | 147.55 | 156 | 156 | +1.5 (+0.97%) | 54 |
| 22 Nov 2019 | INR | 146.4 | 154.5 | 146.4 | 154.5 | 154.5 | +0.55 (+0.36%) | 552 |
| 21 Nov 2019 | INR | 149.05 | 154 | 149.05 | 153.95 | 153.95 | +1.9 (+1.25%) | 86 |
| 20 Nov 2019 | INR | 162 | 163.65 | 151.1 | 152.05 | 152.05 | -3.9 (-2.50%) | 288 |
| 19 Nov 2019 | INR | 157 | 158 | 152.75 | 155.95 | 155.95 | -1.3 (-0.83%) | 244 |
| 18 Nov 2019 | INR | 159.8 | 163.6 | 150.65 | 157.25 | 157.25 | +0.75 (+0.48%) | 92 |
| 15 Nov 2019 | INR | 155 | 162.75 | 155 | 156.5 | 156.5 | +1.4 (+0.90%) | 391 |
| 14 Nov 2019 | INR | 159 | 159 | 155.05 | 155.1 | 155.1 | -2.3 (-1.46%) | 254 |
| 13 Nov 2019 | INR | 173.65 | 173.65 | 157.2 | 157.4 | 157.4 | -8.05 (-4.87%) | 1,712 |
| 11 Nov 2019 | INR | 174.6 | 174.6 | 161.05 | 165.45 | 165.45 | -0.85 (-0.51%) | 1,060 |
| 8 Nov 2019 | INR | 170.85 | 170.85 | 165 | 166.3 | 166.3 | -2.2 (-1.31%) | 121 |
| 7 Nov 2019 | INR | 173.35 | 173.35 | 168.5 | 168.5 | 168.5 | -1.2 (-0.71%) | 2 |
| 6 Nov 2019 | INR | 171.4 | 179 | 168.1 | 169.7 | 169.7 | -0.8 (-0.47%) | 1,570 |
| 5 Nov 2019 | INR | 170.5 | 174.65 | 162.35 | 170.5 | 170.5 | +3.5 (+2.10%) | 41 |
| 4 Nov 2019 | INR | 168 | 171.55 | 164.8 | 167 | 167 | -3 (-1.76%) | 107 |
| 1 Nov 2019 | INR | 171 | 171 | 170 | 170 | 170 | -0.75 (-0.44%) | 98 |
| 31 Oct 2019 | INR | 173.5 | 173.5 | 170.75 | 170.75 | 170.75 | -2.75 (-1.59%) | 157 |
| 30 Oct 2019 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +4.65 (+2.75%) | 20 |
| 29 Oct 2019 | INR | 168.85 | 168.85 | 168.8 | 168.85 | 168.85 | +8 (+4.97%) | 132 |
