| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 161.1 | 161.1 | 160.8 | 160.85 | 160.85 | -0.9 (-0.56%) | 647 |
| 24 Oct 2019 | INR | 170.55 | 170.55 | 161.1 | 161.75 | 161.75 | -7.7 (-4.54%) | 472 |
| 23 Oct 2019 | INR | 166.65 | 179.9 | 166.65 | 169.45 | 169.45 | -5.95 (-3.39%) | 9,586 |
| 22 Oct 2019 | INR | 176.05 | 177.8 | 175.4 | 175.4 | 175.4 | -9.2 (-4.98%) | 6,616 |
| 18 Oct 2019 | INR | 175.9 | 184.6 | 167.55 | 184.6 | 184.6 | +8.75 (+4.98%) | 2,986 |
| 17 Oct 2019 | INR | 174.8 | 179.95 | 174.75 | 175.85 | 175.85 | -8.05 (-4.38%) | 347 |
| 16 Oct 2019 | INR | 188 | 188.9 | 172 | 183.9 | 183.9 | +2.85 (+1.57%) | 907 |
| 15 Oct 2019 | INR | 184.15 | 184.15 | 175.4 | 181.05 | 181.05 | +5.65 (+3.22%) | 4,087 |
| 14 Oct 2019 | INR | 167.5 | 175.4 | 167.5 | 175.4 | 175.4 | +7.9 (+4.72%) | 509 |
| 11 Oct 2019 | INR | 165 | 170 | 165 | 167.5 | 167.5 | +1.35 (+0.81%) | 2,066 |
| 10 Oct 2019 | INR | 162.5 | 172.2 | 160 | 166.15 | 166.15 | +2.15 (+1.31%) | 112 |
| 9 Oct 2019 | INR | 156.55 | 168 | 156.55 | 164 | 164 | +2.1 (+1.30%) | 206 |
| 7 Oct 2019 | INR | 163 | 170 | 161.3 | 161.9 | 161.9 | -7.85 (-4.62%) | 2,247 |
| 4 Oct 2019 | INR | 166.25 | 181.95 | 166.25 | 169.75 | 169.75 | -5.25 (-3%) | 2,662 |
| 3 Oct 2019 | INR | 175 | 175 | 175 | 175 | 175 | -9.2 (-4.99%) | 90 |
| 1 Oct 2019 | INR | 199 | 203.35 | 184.2 | 184.2 | 184.2 | -9.65 (-4.98%) | 4,366 |
| 30 Sep 2019 | INR | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | +9.2 (+4.98%) | 18,358 |
| 27 Sep 2019 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | +8.75 (+4.97%) | 677 |
| 26 Sep 2019 | INR | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | +8.35 (+4.98%) | 902 |
| 25 Sep 2019 | INR | 167.5 | 167.55 | 167.5 | 167.55 | 167.55 | +7.95 (+4.98%) | 887 |
| 24 Sep 2019 | INR | 154.55 | 159.6 | 154.5 | 159.6 | 159.6 | +7.6 (+5%) | 3,153 |
| 23 Sep 2019 | INR | 152 | 152 | 147.15 | 152 | 152 | +7.2 (+4.97%) | 10,180 |
| 20 Sep 2019 | INR | 140.1 | 146.2 | 140.05 | 144.8 | 144.8 | +5.55 (+3.99%) | 3,228 |
| 19 Sep 2019 | INR | 144.9 | 144.9 | 133 | 139.25 | 139.25 | +1.25 (+0.91%) | 2,601 |
| 18 Sep 2019 | INR | 146.75 | 146.75 | 138 | 138 | 138 | -2.9 (-2.06%) | 1,282 |
| 17 Sep 2019 | INR | 139 | 144 | 135.6 | 140.9 | 140.9 | +2.8 (+2.03%) | 1,152 |
| 16 Sep 2019 | INR | 146.45 | 146.45 | 133.55 | 138.1 | 138.1 | -1.75 (-1.25%) | 22 |
| 13 Sep 2019 | INR | 149.4 | 149.4 | 139.05 | 139.85 | 139.85 | -2.55 (-1.79%) | 538 |
| 12 Sep 2019 | INR | 145.45 | 145.95 | 142.05 | 142.4 | 142.4 | +3.4 (+2.45%) | 3,981 |
| 11 Sep 2019 | INR | 143.2 | 143.2 | 139 | 139 | 139 | +2.1 (+1.53%) | 6 |
