| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 141.75 | 141.75 | 135 | 136.9 | 136.9 | +1.9 (+1.41%) | 524 |
| 6 Sep 2019 | INR | 141.95 | 141.95 | 132.9 | 135 | 135 | -4.85 (-3.47%) | 173 |
| 5 Sep 2019 | INR | 140 | 144.7 | 131.15 | 139.85 | 139.85 | +1.85 (+1.34%) | 1,651 |
| 4 Sep 2019 | INR | 129.95 | 138 | 129.95 | 138 | 138 | +6.5 (+4.94%) | 143 |
| 3 Sep 2019 | INR | 130.3 | 131.5 | 130.3 | 131.5 | 131.5 | -3.55 (-2.63%) | 17 |
| 30 Aug 2019 | INR | 138.9 | 138.9 | 135.05 | 135.05 | 135.05 | +1.1 (+0.82%) | 2 |
| 29 Aug 2019 | INR | 133.95 | 138.05 | 133.95 | 133.95 | 133.95 | -7 (-4.97%) | 119 |
| 28 Aug 2019 | INR | 134.3 | 141.2 | 134.3 | 140.95 | 140.95 | +6.45 (+4.80%) | 1,655 |
| 27 Aug 2019 | INR | 130 | 134.5 | 130 | 134.5 | 134.5 | +6.4 (+5.00%) | 30,528 |
| 26 Aug 2019 | INR | 126 | 131.6 | 125 | 128.1 | 128.1 | +2.75 (+2.19%) | 3,073 |
| 23 Aug 2019 | INR | 122 | 125.35 | 120.95 | 125.35 | 125.35 | -1.95 (-1.53%) | 1,956 |
| 22 Aug 2019 | INR | 129.05 | 130 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 481 |
| 21 Aug 2019 | INR | 136.05 | 136.05 | 133.3 | 134 | 134 | -3 (-2.19%) | 180 |
| 20 Aug 2019 | INR | 139.05 | 140.5 | 136.35 | 137 | 137 | -2.85 (-2.04%) | 696 |
| 19 Aug 2019 | INR | 139.15 | 140 | 137 | 139.85 | 139.85 | +1.85 (+1.34%) | 84 |
| 16 Aug 2019 | INR | 134 | 147.45 | 134 | 138 | 138 | -2.95 (-2.09%) | 2,713 |
| 14 Aug 2019 | INR | 140.95 | 140.95 | 134.5 | 140.95 | 140.95 | +6.7 (+4.99%) | 877 |
| 13 Aug 2019 | INR | 135.15 | 137.6 | 124.5 | 134.25 | 134.25 | +3.2 (+2.44%) | 4,928 |
| 9 Aug 2019 | INR | 137.25 | 138.25 | 129.3 | 131.05 | 131.05 | -3.3 (-2.46%) | 542 |
| 8 Aug 2019 | INR | 133.4 | 141.2 | 133.4 | 134.35 | 134.35 | -4.9 (-3.52%) | 134 |
| 7 Aug 2019 | INR | 144.7 | 149 | 137.3 | 139.25 | 139.25 | -3.9 (-2.72%) | 607 |
| 6 Aug 2019 | INR | 149 | 150.95 | 143.15 | 143.15 | 143.15 | -7.5 (-4.98%) | 2,319 |
| 5 Aug 2019 | INR | 155 | 155 | 150.15 | 150.65 | 150.65 | -7.4 (-4.68%) | 1,849 |
| 2 Aug 2019 | INR | 167.85 | 167.85 | 154.4 | 158.05 | 158.05 | -3.65 (-2.26%) | 1,765 |
| 1 Aug 2019 | INR | 175.45 | 175.45 | 160.55 | 161.7 | 161.7 | -7.1 (-4.21%) | 742 |
| 31 Jul 2019 | INR | 170 | 170 | 168.8 | 168.8 | 168.8 | -8.85 (-4.98%) | 3,546 |
| 30 Jul 2019 | INR | 178 | 187.95 | 177.65 | 177.65 | 177.65 | -9.3 (-4.97%) | 907 |
| 29 Jul 2019 | INR | 196 | 205.9 | 186.95 | 186.95 | 186.95 | -9.8 (-4.98%) | 1,529 |
| 26 Jul 2019 | INR | 199.95 | 202.45 | 191.2 | 196.75 | 196.75 | -1.25 (-0.63%) | 613 |
| 25 Jul 2019 | INR | 201.1 | 211.5 | 198 | 198 | 198 | -3.45 (-1.71%) | 989 |
