| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 210.2 | 214.7 | 210.2 | 214.15 | 214.15 | -5.8 (-2.64%) | 191 |
| 11 Jun 2019 | INR | 202 | 221.65 | 202 | 219.95 | 219.95 | +8.2 (+3.87%) | 2,535 |
| 10 Jun 2019 | INR | 208 | 218 | 208 | 211.75 | 211.75 | +1.2 (+0.57%) | 404 |
| 7 Jun 2019 | INR | 215 | 215 | 208.15 | 210.55 | 210.55 | -7.65 (-3.51%) | 296 |
| 6 Jun 2019 | INR | 240.8 | 240.8 | 218.2 | 218.2 | 218.2 | -11.45 (-4.99%) | 1,424 |
| 4 Jun 2019 | INR | 238 | 238 | 229 | 229.65 | 229.65 | -4.45 (-1.90%) | 451 |
| 3 Jun 2019 | INR | 240.1 | 249.9 | 231.15 | 234.1 | 234.1 | -9.2 (-3.78%) | 2,582 |
| 31 May 2019 | INR | 237 | 254.95 | 233.85 | 243.3 | 243.3 | -2.85 (-1.16%) | 3,144 |
| 30 May 2019 | INR | 259.1 | 259.1 | 246.15 | 246.15 | 246.15 | -12.95 (-5.00%) | 1,683 |
| 29 May 2019 | INR | 262.85 | 270.95 | 250 | 259.1 | 259.1 | +11.35 (+4.58%) | 9,780 |
| 28 May 2019 | INR | 247.7 | 247.75 | 247.45 | 247.75 | 247.75 | -122.8 (-33.14%) | 8,071 |
| 27 May 2019 | INR | 386 | 386 | 343 | 370.55 | 370.55 | +18.8 (+5.34%) | 2,102 |
| 24 May 2019 | INR | 330 | 362.2 | 330 | 351.75 | 351.75 | +22.45 (+6.82%) | 10,149 |
| 23 May 2019 | INR | 358 | 360 | 320 | 329.3 | 329.3 | +1.3 (+0.40%) | 1,942 |
| 22 May 2019 | INR | 330 | 335 | 320 | 328 | 328 | -1.9 (-0.58%) | 2,195 |
| 21 May 2019 | INR | 324 | 345.5 | 324 | 329.9 | 329.9 | +15.8 (+5.03%) | 12,396 |
| 20 May 2019 | INR | 299.8 | 314.1 | 291.05 | 314.1 | 314.1 | +28.55 (+10.00%) | 1,966 |
| 17 May 2019 | INR | 285.6 | 289.05 | 280.2 | 285.55 | 285.55 | +0.35 (+0.12%) | 422 |
| 16 May 2019 | INR | 280 | 292.6 | 280 | 285.2 | 285.2 | +4.2 (+1.49%) | 135 |
| 15 May 2019 | INR | 291.9 | 291.9 | 281 | 281 | 281 | -10.25 (-3.52%) | 111 |
| 14 May 2019 | INR | 283.95 | 295.4 | 283.95 | 291.25 | 291.25 | +6.15 (+2.16%) | 23 |
| 13 May 2019 | INR | 290 | 291.05 | 285 | 285.1 | 285.1 | -5.85 (-2.01%) | 547 |
| 10 May 2019 | INR | 280 | 291.65 | 280 | 290.95 | 290.95 | +6.15 (+2.16%) | 233 |
| 9 May 2019 | INR | 281 | 295 | 275 | 284.8 | 284.8 | +0.7 (+0.25%) | 1,613 |
| 8 May 2019 | INR | 274.1 | 287.75 | 274.1 | 284.1 | 284.1 | -5.9 (-2.03%) | 264 |
| 7 May 2019 | INR | 280.05 | 311 | 265 | 290 | 290 | +1.25 (+0.43%) | 974 |
| 6 May 2019 | INR | 306 | 306 | 281 | 288.75 | 288.75 | -3.25 (-1.11%) | 814 |
| 3 May 2019 | INR | 299.95 | 307 | 289.5 | 292 | 292 | -3.8 (-1.28%) | 706 |
| 2 May 2019 | INR | 282 | 299.75 | 280 | 295.8 | 295.8 | +6.85 (+2.37%) | 213 |
| 30 Apr 2019 | INR | 296 | 309.85 | 287 | 288.95 | 288.95 | -21.45 (-6.91%) | 1,349 |
