| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 303 | 319.5 | 299 | 310.4 | 310.4 | +10.6 (+3.54%) | 1,477 |
| 25 Apr 2019 | INR | 297.25 | 309 | 297.25 | 299.8 | 299.8 | -0.15 (-0.05%) | 1,859 |
| 24 Apr 2019 | INR | 310.95 | 313 | 297.85 | 299.95 | 299.95 | +2.1 (+0.71%) | 3,039 |
| 23 Apr 2019 | INR | 313 | 313 | 295.95 | 297.85 | 297.85 | -30.95 (-9.41%) | 7,873 |
| 22 Apr 2019 | INR | 299 | 337.1 | 299 | 328.8 | 328.8 | +47.85 (+17.03%) | 34,514 |
| 18 Apr 2019 | INR | 250 | 280.95 | 249 | 280.95 | 280.95 | +46.8 (+19.99%) | 12,879 |
| 16 Apr 2019 | INR | 232 | 236.85 | 230.05 | 234.15 | 234.15 | +3.65 (+1.58%) | 1,643 |
| 15 Apr 2019 | INR | 232 | 239.95 | 230 | 230.5 | 230.5 | +2.1 (+0.92%) | 900 |
| 12 Apr 2019 | INR | 232 | 234.45 | 227.3 | 228.4 | 228.4 | -5.95 (-2.54%) | 147 |
| 11 Apr 2019 | INR | 241.65 | 244.95 | 234 | 234.35 | 234.35 | -2.65 (-1.12%) | 1,385 |
| 10 Apr 2019 | INR | 244.95 | 245 | 236.35 | 237 | 237 | -5.15 (-2.13%) | 314 |
| 9 Apr 2019 | INR | 237.45 | 244.9 | 231.65 | 242.15 | 242.15 | +5 (+2.11%) | 95 |
| 8 Apr 2019 | INR | 236 | 245 | 230.25 | 237.15 | 237.15 | +2.15 (+0.91%) | 2,868 |
| 5 Apr 2019 | INR | 237.45 | 237.45 | 231.9 | 235 | 235 | +4.85 (+2.11%) | 130 |
| 4 Apr 2019 | INR | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 248 | 248 | 210 | 230.15 | 230.15 | +4.05 (+1.79%) | 1,196 |
| 2 Apr 2019 | INR | 238 | 240 | 225.05 | 226.1 | 226.1 | -14.45 (-6.01%) | 190 |
| 1 Apr 2019 | INR | 238 | 261.75 | 230.05 | 240.55 | 240.55 | +2.5 (+1.05%) | 1,311 |
| 29 Mar 2019 | INR | 239.95 | 239.95 | 225.55 | 238.05 | 238.05 | +3.05 (+1.30%) | 149 |
| 28 Mar 2019 | INR | 235 | 235.7 | 235 | 235 | 235 | +3.3 (+1.42%) | 20 |
| 27 Mar 2019 | INR | 211.7 | 240 | 211.7 | 231.7 | 231.7 | -3.5 (-1.49%) | 196 |
| 26 Mar 2019 | INR | 225.05 | 240 | 225.05 | 235.2 | 235.2 | +8.55 (+3.77%) | 405 |
| 25 Mar 2019 | INR | 229.2 | 229.2 | 226.65 | 226.65 | 226.65 | -5.5 (-2.37%) | 3 |
| 22 Mar 2019 | INR | 241 | 242.25 | 232.15 | 232.15 | 232.15 | -7.65 (-3.19%) | 496 |
| 20 Mar 2019 | INR | 250 | 250 | 234.25 | 239.8 | 239.8 | +4.9 (+2.09%) | 384 |
| 19 Mar 2019 | INR | 230 | 236 | 230 | 234.9 | 234.9 | +8.9 (+3.94%) | 380 |
| 18 Mar 2019 | INR | 224 | 226 | 224 | 226 | 226 | +1.5 (+0.67%) | 12 |
| 15 Mar 2019 | INR | 225 | 234 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 241 |
| 14 Mar 2019 | INR | 227.9 | 234.9 | 222 | 224.5 | 224.5 | -3.4 (-1.49%) | 629 |
| 13 Mar 2019 | INR | 230 | 234.9 | 225 | 227.9 | 227.9 | -5.1 (-2.19%) | 353 |
