| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 228.4 | 242.95 | 227.9 | 233 | 233 | +4.7 (+2.06%) | 416 |
| 11 Mar 2019 | INR | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 240 | 240 | 216 | 228.3 | 228.3 | -2.8 (-1.21%) | 372 |
| 7 Mar 2019 | INR | 227.55 | 235 | 227.05 | 231.1 | 231.1 | +3.55 (+1.56%) | 3,060 |
| 6 Mar 2019 | INR | 240 | 240 | 225.25 | 227.55 | 227.55 | -3.45 (-1.49%) | 655 |
| 5 Mar 2019 | INR | 211.3 | 231 | 211.3 | 231 | 231 | +21 (+10%) | 4,303 |
| 1 Mar 2019 | INR | 213.25 | 213.25 | 209.8 | 210 | 210 | -3.25 (-1.52%) | 145 |
| 28 Feb 2019 | INR | 240.5 | 240.5 | 213.25 | 213.25 | 213.25 | -5.75 (-2.63%) | 864 |
| 27 Feb 2019 | INR | 221.8 | 221.8 | 219 | 219 | 219 | -4 (-1.79%) | 20 |
| 26 Feb 2019 | INR | 210.25 | 223 | 210.25 | 223 | 223 | -4.3 (-1.89%) | 345 |
| 25 Feb 2019 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | +2 (+0.89%) | 12 |
| 22 Feb 2019 | INR | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | -2.6 (-1.14%) | 100 |
| 21 Feb 2019 | INR | 228.3 | 230 | 227 | 227.9 | 227.9 | -3.8 (-1.64%) | 155 |
| 20 Feb 2019 | INR | 230.95 | 232 | 225.35 | 231.7 | 231.7 | +0.75 (+0.32%) | 125 |
| 19 Feb 2019 | INR | 234.05 | 235 | 230.9 | 230.95 | 230.95 | -8.4 (-3.51%) | 291 |
| 18 Feb 2019 | INR | 249.95 | 249.95 | 229.05 | 239.35 | 239.35 | +0.3 (+0.13%) | 175 |
| 15 Feb 2019 | INR | 240 | 247.6 | 231.4 | 239.05 | 239.05 | +1.45 (+0.61%) | 701 |
| 14 Feb 2019 | INR | 216.05 | 237.9 | 216.05 | 237.6 | 237.6 | +6.6 (+2.86%) | 240 |
| 13 Feb 2019 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 235 | 242 | 227.3 | 231 | 231 | -1 (-0.43%) | 74 |
| 8 Feb 2019 | INR | 225 | 232 | 224 | 232 | 232 | +6 (+2.65%) | 39 |
| 7 Feb 2019 | INR | 226 | 235 | 218.25 | 226 | 226 | -8.2 (-3.50%) | 311 |
| 6 Feb 2019 | INR | 225 | 239.95 | 220 | 234.2 | 234.2 | +2.95 (+1.28%) | 573 |
| 5 Feb 2019 | INR | 236.95 | 237.1 | 231.2 | 231.25 | 231.25 | -0.2 (-0.09%) | 45 |
| 4 Feb 2019 | INR | 235.2 | 235.2 | 227 | 231.45 | 231.45 | -5.3 (-2.24%) | 271 |
| 1 Feb 2019 | INR | 239.05 | 239.05 | 235.2 | 236.75 | 236.75 | -8.25 (-3.37%) | 180 |
| 31 Jan 2019 | INR | 255 | 255 | 242.05 | 245 | 245 | +1.4 (+0.57%) | 452 |
| 30 Jan 2019 | INR | 241.85 | 246 | 241.85 | 243.6 | 243.6 | +3.6 (+1.50%) | 10 |
| 29 Jan 2019 | INR | 246 | 248.85 | 238.3 | 240 | 240 | -9 (-3.61%) | 519 |
