| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 250.05 | 250.1 | 241.2 | 249 | 249 | -1.85 (-0.74%) | 738 |
| 25 Jan 2019 | INR | 264.15 | 264.15 | 248.05 | 250.85 | 250.85 | -5.35 (-2.09%) | 708 |
| 24 Jan 2019 | INR | 255.95 | 256.2 | 255.6 | 256.2 | 256.2 | +3.2 (+1.26%) | 211 |
| 23 Jan 2019 | INR | 255 | 255 | 247.95 | 253 | 253 | -1.8 (-0.71%) | 225 |
| 22 Jan 2019 | INR | 256 | 263 | 247.8 | 254.8 | 254.8 | -6 (-2.30%) | 4,339 |
| 21 Jan 2019 | INR | 265.2 | 265.2 | 260.8 | 260.8 | 260.8 | -13.7 (-4.99%) | 1,590 |
| 18 Jan 2019 | INR | 284 | 292.85 | 265.35 | 274.5 | 274.5 | -4.8 (-1.72%) | 3,554 |
| 17 Jan 2019 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | +13.3 (+5%) | 300 |
| 16 Jan 2019 | INR | 267.3 | 273 | 265 | 266 | 266 | -4 (-1.48%) | 1,118 |
| 15 Jan 2019 | INR | 271.95 | 282.85 | 261 | 270 | 270 | +0.6 (+0.22%) | 1,184 |
| 14 Jan 2019 | INR | 258.6 | 271.95 | 249 | 269.4 | 269.4 | +10.4 (+4.02%) | 726 |
| 11 Jan 2019 | INR | 281 | 282.8 | 258.25 | 259 | 259 | -12.8 (-4.71%) | 3,138 |
| 10 Jan 2019 | INR | 268.6 | 293 | 268.6 | 271.8 | 271.8 | -10.9 (-3.86%) | 3,876 |
| 9 Jan 2019 | INR | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | -14.85 (-4.99%) | 182 |
| 8 Jan 2019 | INR | 328.85 | 328.85 | 297.55 | 297.55 | 297.55 | -15.65 (-5.00%) | 3,988 |
| 7 Jan 2019 | INR | 312 | 313.2 | 308.2 | 313.2 | 313.2 | +14.9 (+4.99%) | 1,161 |
| 4 Jan 2019 | INR | 298.25 | 298.3 | 297 | 298.3 | 298.3 | +14.2 (+5.00%) | 1,106 |
| 3 Jan 2019 | INR | 284 | 284.1 | 279.95 | 284.1 | 284.1 | +13.5 (+4.99%) | 1,977 |
| 2 Jan 2019 | INR | 270.6 | 270.6 | 262.05 | 270.6 | 270.6 | +12.85 (+4.99%) | 5,191 |
| 1 Jan 2019 | INR | 257 | 257.75 | 257 | 257.75 | 257.75 | +12.25 (+4.99%) | 1,165 |
| 31 Dec 2018 | INR | 245.5 | 245.5 | 241 | 245.5 | 245.5 | +22.3 (+9.99%) | 2,164 |
| 28 Dec 2018 | INR | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +20.25 (+9.98%) | 81 |
| 27 Dec 2018 | INR | 189 | 205 | 189 | 202.95 | 202.95 | +11.8 (+6.17%) | 485 |
| 26 Dec 2018 | INR | 197.25 | 208.95 | 185.7 | 191.15 | 191.15 | +0.15 (+0.08%) | 259,187 |
| 24 Dec 2018 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 198.4 | 198.4 | 191 | 191 | 191 | 0.0 (0.0%) | 60 |
| 20 Dec 2018 | INR | 191.2 | 191.2 | 191 | 191 | 191 | -3.55 (-1.82%) | 100 |
| 19 Dec 2018 | INR | 196.95 | 197 | 194.55 | 194.55 | 194.55 | +0.4 (+0.21%) | 12 |
| 18 Dec 2018 | INR | 188.8 | 200 | 188 | 194.15 | 194.15 | -0.95 (-0.49%) | 59 |
| 17 Dec 2018 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | +3.75 (+1.96%) | 2 |
