| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 194 | 197 | 191.35 | 191.35 | 191.35 | -4.15 (-2.12%) | 62 |
| 13 Dec 2018 | INR | 198.45 | 198.45 | 190 | 195.5 | 195.5 | +0.5 (+0.26%) | 22 |
| 12 Dec 2018 | INR | 195 | 195.15 | 195 | 195 | 195 | 0.0 (0.0%) | 363 |
| 11 Dec 2018 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 10 |
| 10 Dec 2018 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 190 | 204.85 | 190 | 195 | 195 | +4.65 (+2.44%) | 7 |
| 6 Dec 2018 | INR | 190.05 | 193 | 190 | 190.35 | 190.35 | +0.3 (+0.16%) | 387 |
| 5 Dec 2018 | INR | 192 | 192 | 190 | 190.05 | 190.05 | -4.95 (-2.54%) | 146 |
| 4 Dec 2018 | INR | 190.05 | 198.95 | 190.05 | 195 | 195 | +2.5 (+1.30%) | 1,551 |
| 3 Dec 2018 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -0.35 (-0.18%) | 10 |
| 29 Nov 2018 | INR | 195 | 195 | 190.4 | 192.85 | 192.85 | -2.6 (-1.33%) | 12 |
| 28 Nov 2018 | INR | 200.45 | 200.5 | 191.4 | 195.45 | 195.45 | +4.35 (+2.28%) | 400 |
| 27 Nov 2018 | INR | 195 | 195 | 191.05 | 191.1 | 191.1 | -2.5 (-1.29%) | 121 |
| 26 Nov 2018 | INR | 197.5 | 197.5 | 191.3 | 193.6 | 193.6 | -5.4 (-2.71%) | 25 |
| 22 Nov 2018 | INR | 202.5 | 204.9 | 193.7 | 199 | 199 | -3.35 (-1.66%) | 119 |
| 21 Nov 2018 | INR | 200 | 204.85 | 195.15 | 202.35 | 202.35 | +2.95 (+1.48%) | 1,431 |
| 20 Nov 2018 | INR | 203.9 | 203.9 | 196.4 | 199.4 | 199.4 | -4.5 (-2.21%) | 4 |
| 19 Nov 2018 | INR | 199.55 | 203.9 | 199.5 | 203.9 | 203.9 | +7.9 (+4.03%) | 28 |
| 16 Nov 2018 | INR | 195.35 | 200 | 195.35 | 196 | 196 | -7.2 (-3.54%) | 12 |
| 15 Nov 2018 | INR | 214 | 214 | 202 | 203.2 | 203.2 | -0.8 (-0.39%) | 283 |
| 14 Nov 2018 | INR | 200 | 204 | 200 | 204 | 204 | +9.7 (+4.99%) | 108 |
| 13 Nov 2018 | INR | 189.95 | 195.15 | 189.95 | 194.3 | 194.3 | +8.4 (+4.52%) | 856 |
| 12 Nov 2018 | INR | 188 | 192.15 | 183.1 | 185.9 | 185.9 | +2.9 (+1.58%) | 648 |
| 9 Nov 2018 | INR | 184 | 184 | 183 | 183 | 183 | -4.9 (-2.61%) | 132 |
| 7 Nov 2018 | INR | 191.25 | 191.3 | 184 | 187.9 | 187.9 | +4.8 (+2.62%) | 128 |
| 6 Nov 2018 | INR | 183 | 191.2 | 178 | 183.1 | 183.1 | -3.6 (-1.93%) | 141 |
| 5 Nov 2018 | INR | 191 | 192.95 | 185 | 186.7 | 186.7 | -0.95 (-0.51%) | 384 |
| 2 Nov 2018 | INR | 185.15 | 191.95 | 182.2 | 187.65 | 187.65 | +4.65 (+2.54%) | 2,097 |
| 1 Nov 2018 | INR | 171.3 | 183.9 | 171.3 | 183 | 183 | +2.7 (+1.50%) | 544 |
