| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 120.55 | 132.95 | 120.55 | 132.95 | 132.95 | +6.1 (+4.81%) | 2 |
| 23 Feb 2024 | INR | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.1 (-0.08%) | 1 |
| 22 Feb 2024 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +4.95 (+4.06%) | 1 |
| 21 Feb 2024 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 40 |
| 19 Feb 2024 | INR | 120 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 350 |
| 16 Feb 2024 | INR | 122.15 | 122.15 | 122 | 122 | 122 | -6 (-4.69%) | 100 |
| 15 Feb 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 3 |
| 13 Feb 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 32 |
| 12 Feb 2024 | INR | 128 | 128 | 128 | 128 | 128 | +5.9 (+4.83%) | 2 |
| 9 Feb 2024 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0.0 (0.0%) | 150 |
| 7 Feb 2024 | INR | 127.9 | 133 | 121.65 | 122.1 | 122.1 | -5.8 (-4.53%) | 78 |
| 6 Feb 2024 | INR | 120.5 | 127.9 | 120.5 | 127.9 | 127.9 | +4.7 (+3.81%) | 150 |
| 5 Feb 2024 | INR | 125 | 130 | 123.2 | 123.2 | 123.2 | -6.45 (-4.97%) | 848 |
| 2 Feb 2024 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.1 (-0.08%) | 51 |
| 31 Jan 2024 | INR | 123.25 | 129.9 | 118.05 | 129.75 | 129.75 | +5.5 (+4.43%) | 430 |
| 30 Jan 2024 | INR | 134.5 | 134.5 | 123.25 | 124.25 | 124.25 | -5.45 (-4.20%) | 112 |
| 29 Jan 2024 | INR | 132.65 | 132.65 | 120.05 | 129.7 | 129.7 | +3.35 (+2.65%) | 227 |
| 25 Jan 2024 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | +4.35 (+3.57%) | 1 |
| 24 Jan 2024 | INR | 122 | 122 | 122 | 122 | 122 | +5.55 (+4.77%) | 1 |
| 23 Jan 2024 | INR | 122.55 | 122.55 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 728 |
| 20 Jan 2024 | INR | 135.45 | 135.45 | 122.55 | 122.55 | 122.55 | -6.45 (-5%) | 1,845 |
| 19 Jan 2024 | INR | 130.5 | 141.6 | 129 | 129 | 129 | -5.9 (-4.37%) | 6,001 |
| 18 Jan 2024 | INR | 135 | 142 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 126 |
| 17 Jan 2024 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 40 |
| 16 Jan 2024 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 30 |
| 15 Jan 2024 | INR | 142.2 | 142.2 | 142 | 142 | 142 | +3.3 (+2.38%) | 26 |
