| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 134 | 139.4 | 134 | 138.7 | 138.7 | +4.7 (+3.51%) | 23,502 |
| 11 Jan 2024 | INR | 134 | 135 | 133 | 134 | 134 | -3.5 (-2.55%) | 27,100 |
| 10 Jan 2024 | INR | 137.9 | 137.95 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 35,300 |
| 9 Jan 2024 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 138 | 138.5 | 138 | 138 | 138 | -1 (-0.72%) | 6,100 |
| 5 Jan 2024 | INR | 145 | 145 | 131.6 | 139 | 139 | +0.5 (+0.36%) | 874 |
| 4 Jan 2024 | INR | 139 | 139 | 138 | 138.5 | 138.5 | +5.5 (+4.14%) | 3,466 |
| 3 Jan 2024 | INR | 137.2 | 147 | 133 | 133 | 133 | -7 (-5%) | 733 |
| 2 Jan 2024 | INR | 145 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 4,100 |
| 1 Jan 2024 | INR | 140 | 140 | 140 | 140 | 140 | +2.5 (+1.82%) | 1 |
| 29 Dec 2023 | INR | 140 | 140 | 137.5 | 137.5 | 137.5 | -4.5 (-3.17%) | 4,230 |
| 28 Dec 2023 | INR | 142 | 147 | 142 | 142 | 142 | +2 (+1.43%) | 171 |
| 27 Dec 2023 | INR | 141.75 | 141.75 | 140 | 140 | 140 | +5 (+3.70%) | 1,651 |
| 26 Dec 2023 | INR | 138 | 138 | 135 | 135 | 135 | -5 (-3.57%) | 3,520 |
| 22 Dec 2023 | INR | 144 | 148 | 138 | 140 | 140 | -4.24 (-2.94%) | 3,814 |
| 21 Dec 2023 | INR | 145 | 146 | 144 | 144.24 | 144.24 | +2.58 (+1.82%) | 1,380 |
| 20 Dec 2023 | INR | 141.74 | 141.75 | 140 | 141.66 | 141.66 | +6.66 (+4.93%) | 1,119 |
| 19 Dec 2023 | INR | 135 | 135.3 | 130 | 135 | 135 | +6.11 (+4.74%) | 1,275 |
| 18 Dec 2023 | INR | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | +6.13 (+4.99%) | 128 |
| 15 Dec 2023 | INR | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | +5.84 (+4.99%) | 75 |
| 14 Dec 2023 | INR | 119.46 | 119.46 | 113.85 | 116.92 | 116.92 | +3.14 (+2.76%) | 379 |
| 13 Dec 2023 | INR | 111 | 114.05 | 111 | 113.78 | 113.78 | +2.33 (+2.09%) | 2,801 |
| 12 Dec 2023 | INR | 111.6 | 111.6 | 111.25 | 111.45 | 111.45 | +1.46 (+1.33%) | 500 |
| 11 Dec 2023 | INR | 110 | 110.1 | 109.85 | 109.99 | 109.99 | +2.99 (+2.79%) | 2,550 |
| 8 Dec 2023 | INR | 107.3 | 107.3 | 107 | 107 | 107 | +2 (+1.90%) | 4,000 |
| 7 Dec 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 105 | 105 | 105 | 105 | 105 | +2.75 (+2.69%) | 1,500 |
| 4 Dec 2023 | INR | 100 | 102.25 | 100 | 102.25 | 102.25 | +2.25 (+2.25%) | 1,201 |
| 1 Dec 2023 | INR | 103.5 | 103.5 | 100 | 100 | 100 | +1 (+1.01%) | 11,800 |
