| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 2,000 |
| 29 Nov 2023 | INR | 97.35 | 97.35 | 97 | 97 | 97 | +0.85 (+0.88%) | 10,143 |
| 28 Nov 2023 | INR | 96.1 | 96.15 | 96.1 | 96.15 | 96.15 | +1.05 (+1.10%) | 13,000 |
| 24 Nov 2023 | INR | 97.1 | 97.1 | 95 | 95.1 | 95.1 | +2.6 (+2.81%) | 14,500 |
| 23 Nov 2023 | INR | 98 | 98 | 92.4 | 92.5 | 92.5 | -3.25 (-3.39%) | 29,181 |
| 22 Nov 2023 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 97.4 | 97.4 | 95.75 | 95.75 | 95.75 | +0.75 (+0.79%) | 2,100 |
| 20 Nov 2023 | INR | 95.25 | 95.25 | 95 | 95 | 95 | -0.25 (-0.26%) | 4,800 |
| 17 Nov 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.2 (+0.21%) | 2,009 |
| 16 Nov 2023 | INR | 95.1 | 95.1 | 95.05 | 95.05 | 95.05 | +0.05 (+0.05%) | 2,672 |
| 15 Nov 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2,741 |
| 13 Nov 2023 | INR | 96.5 | 96.5 | 95 | 95 | 95 | -1 (-1.04%) | 353 |
| 10 Nov 2023 | INR | 98.5 | 98.5 | 95 | 96 | 96 | -2.5 (-2.54%) | 5,520 |
| 9 Nov 2023 | INR | 104 | 104 | 98.5 | 98.5 | 98.5 | -3.6 (-3.53%) | 17,235 |
| 8 Nov 2023 | INR | 106.5 | 106.5 | 102.1 | 102.1 | 102.1 | -4.1 (-3.86%) | 500 |
| 7 Nov 2023 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 106.5 | 107 | 106.2 | 106.2 | 106.2 | -0.8 (-0.75%) | 102 |
| 3 Nov 2023 | INR | 107 | 107 | 107 | 107 | 107 | +4 (+3.88%) | 6 |
| 2 Nov 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 101.5 | 106 | 101.5 | 103 | 103 | +1.5 (+1.48%) | 656 |
| 31 Oct 2023 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 107 | 112.1 | 101.5 | 101.5 | 101.5 | -5.3 (-4.96%) | 380 |
| 23 Oct 2023 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 107.45 | 107.45 | 106.75 | 106.8 | 106.8 | -1.95 (-1.79%) | 252 |
| 18 Oct 2023 | INR | 108.6 | 109.5 | 107.5 | 108.75 | 108.75 | +0.15 (+0.14%) | 627 |
| 17 Oct 2023 | INR | 108.6 | 108.6 | 108.35 | 108.6 | 108.6 | -5.35 (-4.70%) | 650 |
