Ratnabhumi Developers Ltd Recent Share Price (BSE:540796)

BSE:540796 - Ratnabhumi Developers Ltd. Ratnabhumi Developers Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	43.3	43.4	43.1	43.4	43.4	-0.3 (-0.69%)	114,000
29 Oct 2018	INR	43.7	43.7	43.7	43.7	43.7	-0.2 (-0.46%)	30,000
26 Oct 2018	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
25 Oct 2018	INR	44	44	43.9	43.9	43.9	-0.25 (-0.57%)	122,000
24 Oct 2018	INR	45	45	44.1	44.15	44.15	-1.85 (-4.02%)	338,000
23 Oct 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
22 Oct 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
19 Oct 2018	INR	46	46	46	46	46	-3.95 (-7.91%)	2,000
17 Oct 2018	INR	49.95	49.95	49.95	49.95	49.95	0.0 (0.0%)	0
16 Oct 2018	INR	49.95	49.95	49.95	49.95	49.95	+1.95 (+4.06%)	2,000
15 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
12 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
11 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
10 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
9 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
8 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
5 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
4 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	6,000
3 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
1 Oct 2018	INR	48.1	48.1	48	48	48	0.0 (0.0%)	6,000
28 Sep 2018	INR	48	48	48	48	48	0.0 (0.0%)	2,000
27 Sep 2018	INR	48	48	48	48	48	0.0 (0.0%)	2,000
26 Sep 2018	INR	48	48	48	48	48	-1 (-2.04%)	2,000
25 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
24 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
21 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
19 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
18 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
17 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
14 Sep 2018	INR	49	49	49	49	49	0.0 (0.0%)	0