| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2018 | INR | 49 | 49 | 49 | 49 | 49 | -3.5 (-6.67%) | 2,000 |
| 10 Sep 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 20,000 |
| 6 Sep 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.5 (+2.94%) | 20,000 |
| 5 Sep 2018 | INR | 55 | 55 | 51 | 51 | 51 | -4 (-7.27%) | 66,000 |
| 4 Sep 2018 | INR | 59.5 | 59.8 | 55 | 55 | 55 | -3.5 (-5.98%) | 120,000 |
| 3 Sep 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 6,000 |
| 30 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 14,000 |
| 29 Aug 2018 | INR | 58.9 | 59 | 58.9 | 59 | 59 | 0.0 (0.0%) | 52,000 |
| 28 Aug 2018 | INR | 58.25 | 59 | 58.25 | 59 | 59 | -0.3 (-0.51%) | 90,000 |
| 27 Aug 2018 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 59.7 | 59.7 | 59.2 | 59.3 | 59.3 | +1.3 (+2.24%) | 92,000 |
| 23 Aug 2018 | INR | 57.9 | 58 | 57.9 | 58 | 58 | -0.1 (-0.17%) | 102,000 |
| 21 Aug 2018 | INR | 57.9 | 58.1 | 57.9 | 58.1 | 58.1 | +0.15 (+0.26%) | 52,000 |
| 20 Aug 2018 | INR | 57.8 | 58 | 57.8 | 57.95 | 57.95 | +1.45 (+2.57%) | 50,000 |
| 17 Aug 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.2 (-2.08%) | 0 |
| 14 Aug 2018 | INR | 56 | 57.9 | 56 | 57.7 | 57.7 | +3.9 (+7.25%) | 66,000 |
| 13 Aug 2018 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 18,000 |
| 8 Aug 2018 | INR | 53.8 | 53.8 | 53.5 | 53.8 | 53.8 | +4 (+8.03%) | 6,000 |
| 7 Aug 2018 | INR | 48.4 | 51 | 48.4 | 49.8 | 49.8 | +1.4 (+2.89%) | 18,000 |
| 6 Aug 2018 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +3.4 (+7.56%) | 2,000 |
| 3 Aug 2018 | INR | 43 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 92,000 |
| 2 Aug 2018 | INR | 44 | 44 | 44 | 44 | 44 | +3.2 (+7.84%) | 2,000 |
| 1 Aug 2018 | INR | 41 | 41 | 40.8 | 40.8 | 40.8 | +0.65 (+1.62%) | 152,000 |
| 31 Jul 2018 | INR | 40.3 | 40.3 | 40.15 | 40.15 | 40.15 | -0.35 (-0.86%) | 94,000 |
