Ratnabhumi Developers Ltd Recent Share Price (BSE:540796)

BSE:540796 - Ratnabhumi Developers Ltd. Ratnabhumi Developers Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	40.5	40.5	40.3	40.5	40.5	+0.35 (+0.87%)	92,000
27 Jul 2018	INR	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
26 Jul 2018	INR	40.1	40.15	40.05	40.15	40.15	0.0 (0.0%)	78,000
25 Jul 2018	INR	40.15	42	40.1	40.15	40.15	-1.85 (-4.40%)	102,000
24 Jul 2018	INR	42	42	42	42	42	-3.1 (-6.87%)	2,000
23 Jul 2018	INR	49.2	49.25	45.1	45.1	45.1	-1 (-2.17%)	130,000
20 Jul 2018	INR	46.1	46.1	46.1	46.1	46.1	+4 (+9.50%)	2,000
19 Jul 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
18 Jul 2018	INR	42	42.1	42	42.1	42.1	+0.05 (+0.12%)	6,000
17 Jul 2018	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
16 Jul 2018	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
13 Jul 2018	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
12 Jul 2018	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
11 Jul 2018	INR	42.05	42.05	42.05	42.05	42.05	+0.05 (+0.12%)	2,000
10 Jul 2018	INR	42	42	42	42	42	-0.05 (-0.12%)	2,000
9 Jul 2018	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
6 Jul 2018	INR	42	42.05	42	42.05	42.05	-0.95 (-2.21%)	10,000
5 Jul 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
4 Jul 2018	INR	42	43	42	43	43	0.0 (0.0%)	4,000
3 Jul 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
2 Jul 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
29 Jun 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
28 Jun 2018	INR	42	43	42	43	43	+1 (+2.38%)	6,000
27 Jun 2018	INR	42	42	42	42	42	-0.1 (-0.24%)	2,000
26 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	+0.1 (+0.24%)	2,000
25 Jun 2018	INR	42	42	42	42	42	-0.1 (-0.24%)	2,000
22 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
21 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
20 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
19 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0