Ratnabhumi Developers Ltd Recent Share Price (BSE:540796)

BSE:540796 - Ratnabhumi Developers Ltd. Ratnabhumi Developers Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
15 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
14 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
13 Jun 2018	INR	42	42.1	42	42.1	42.1	+0.1 (+0.24%)	6,000
12 Jun 2018	INR	42	42	42	42	42	-0.1 (-0.24%)	2,000
11 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
8 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
7 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
6 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
5 Jun 2018	INR	42.1	42.1	42.1	42.1	42.1	-0.4 (-0.94%)	16,000
4 Jun 2018	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Jun 2018	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
31 May 2018	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
30 May 2018	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
29 May 2018	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
28 May 2018	INR	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	2,000
25 May 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
24 May 2018	INR	43	43.1	42	42	42	-1 (-2.33%)	18,000
23 May 2018	INR	43	43	43	43	43	-1.1 (-2.49%)	4,000
22 May 2018	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
21 May 2018	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
18 May 2018	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
17 May 2018	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
16 May 2018	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
15 May 2018	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
14 May 2018	INR	44.1	44.1	44.1	44.1	44.1	+1.05 (+2.44%)	12,000
11 May 2018	INR	43.1	43.1	43	43.05	43.05	+0.05 (+0.12%)	6,000
10 May 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
9 May 2018	INR	43	43	43	43	43	0.0 (0.0%)	2,000
8 May 2018	INR	44	44	43	43	43	-1 (-2.27%)	10,000