| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 114 | 114 | 113.95 | 113.95 | 113.95 | -5.05 (-4.24%) | 199 |
| 12 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 1 |
| 11 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | -3 (-2.46%) | 500 |
| 6 Oct 2023 | INR | 122.1 | 122.1 | 122 | 122 | 122 | -0.1 (-0.08%) | 286 |
| 5 Oct 2023 | INR | 126 | 126 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 1,227 |
| 4 Oct 2023 | INR | 128 | 128.5 | 127.5 | 128.5 | 128.5 | -5.45 (-4.07%) | 325 |
| 3 Oct 2023 | INR | 136.5 | 136.5 | 127.95 | 133.95 | 133.95 | -0.05 (-0.04%) | 129 |
| 29 Sep 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 2 |
| 28 Sep 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 134 | 134 | 134 | 134 | 134 | +6.25 (+4.89%) | 5 |
| 26 Sep 2023 | INR | 128 | 128 | 127 | 127.75 | 127.75 | -0.25 (-0.20%) | 45 |
| 25 Sep 2023 | INR | 133 | 133 | 128 | 128 | 128 | -6.1 (-4.55%) | 373 |
| 22 Sep 2023 | INR | 132.05 | 134.6 | 132.05 | 134.1 | 134.1 | -4.9 (-3.53%) | 177 |
| 21 Sep 2023 | INR | 140 | 140 | 139 | 139 | 139 | -7.3 (-4.99%) | 261 |
| 20 Sep 2023 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 19 |
| 18 Sep 2023 | INR | 161.75 | 161.75 | 154 | 154 | 154 | -0.05 (-0.03%) | 821 |
| 15 Sep 2023 | INR | 154 | 160.9 | 152 | 154.05 | 154.05 | +0.8 (+0.52%) | 11,764 |
| 14 Sep 2023 | INR | 150 | 154 | 150 | 153.25 | 153.25 | +5.1 (+3.44%) | 357 |
| 13 Sep 2023 | INR | 140 | 148.2 | 140 | 148.15 | 148.15 | +6.15 (+4.33%) | 31 |
| 12 Sep 2023 | INR | 148.9 | 148.9 | 142 | 142 | 142 | -6.9 (-4.63%) | 448 |
| 11 Sep 2023 | INR | 142.5 | 149 | 142 | 148.9 | 148.9 | +6.4 (+4.49%) | 773 |
| 8 Sep 2023 | INR | 145 | 145 | 132 | 142.5 | 142.5 | +4.35 (+3.15%) | 328 |
| 7 Sep 2023 | INR | 141.75 | 141.75 | 128.25 | 138.15 | 138.15 | +3.15 (+2.33%) | 11 |
| 6 Sep 2023 | INR | 135 | 135 | 135 | 135 | 135 | +6 (+4.65%) | 8 |
| 5 Sep 2023 | INR | 127.85 | 129 | 127.85 | 129 | 129 | +3.7 (+2.95%) | 24 |
| 4 Sep 2023 | INR | 125.45 | 125.45 | 117 | 125.3 | 125.3 | +5.3 (+4.42%) | 34 |
| 1 Sep 2023 | INR | 115 | 120 | 115 | 120 | 120 | +5 (+4.35%) | 10 |
