Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 2,000 |
3 May 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 2,000 |
27 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | -0.4 (-0.90%) | 6,000 |
18 Apr 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 2,000 |
13 Apr 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 45 | 45 | 45 | 45 | 45 | -5 (-10%) | 4,000 |
11 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 50 | 50 | 50 | 50 | 50 | +1.75 (+3.63%) | 0 |
26 Mar 2018 | INR | 45 | 50 | 44.1 | 48.25 | 48.25 | +2.35 (+5.12%) | 86,000 |
23 Mar 2018 | INR | 43 | 46 | 43 | 45.9 | 45.9 | -0.1 (-0.22%) | 6,000 |
22 Mar 2018 | INR | 43.95 | 46 | 43.95 | 46 | 46 | +2 (+4.55%) | 20,000 |