| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 43 | 44 | 42 | 44 | 44 | +0.75 (+1.73%) | 36,000 |
| 20 Mar 2018 | INR | 39.75 | 44.9 | 39.75 | 43.25 | 43.25 | +5.3 (+13.97%) | 38,000 |
| 19 Mar 2018 | INR | 37 | 38 | 36 | 37.95 | 37.95 | +1.75 (+4.83%) | 12,000 |
| 16 Mar 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.2 (+3.43%) | 2,000 |
| 14 Mar 2018 | INR | 33 | 35 | 33 | 35 | 35 | +2 (+6.06%) | 8,000 |
| 13 Mar 2018 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -0.15 (-0.45%) | 78,000 |
| 12 Mar 2018 | INR | 34 | 34 | 33.05 | 33.15 | 33.15 | -0.9 (-2.64%) | 96,000 |
| 9 Mar 2018 | INR | 33.2 | 34.25 | 33.2 | 34.05 | 34.05 | +0.85 (+2.56%) | 108,000 |
| 8 Mar 2018 | INR | 33.3 | 33.3 | 33.1 | 33.2 | 33.2 | -0.4 (-1.19%) | 32,000 |
| 7 Mar 2018 | INR | 33.6 | 33.7 | 33.6 | 33.6 | 33.6 | -0.5 (-1.47%) | 68,000 |
| 6 Mar 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.4 (-1.16%) | 58,000 |
| 5 Mar 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.2 (-5.99%) | 2,000 |
| 1 Mar 2018 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 36.75 | 36.8 | 36.7 | 36.7 | 36.7 | +0.15 (+0.41%) | 66,000 |
| 26 Feb 2018 | INR | 38.2 | 38.2 | 36.5 | 36.55 | 36.55 | +1.15 (+3.25%) | 64,000 |
| 23 Feb 2018 | INR | 35.2 | 35.55 | 35.2 | 35.4 | 35.4 | -0.85 (-2.34%) | 60,000 |
| 22 Feb 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 35.4 | 36.5 | 35.1 | 36.25 | 36.25 | +0.65 (+1.83%) | 76,000 |
| 19 Feb 2018 | INR | 35.5 | 35.6 | 35.4 | 35.6 | 35.6 | -0.8 (-2.20%) | 60,000 |
| 16 Feb 2018 | INR | 36.1 | 36.8 | 36.05 | 36.4 | 36.4 | 0.0 (0.0%) | 42,000 |
| 15 Feb 2018 | INR | 36.4 | 36.55 | 36.25 | 36.4 | 36.4 | -0.5 (-1.36%) | 48,000 |
| 14 Feb 2018 | INR | 37.6 | 38.4 | 36.6 | 36.9 | 36.9 | -0.2 (-0.54%) | 54,000 |
| 12 Feb 2018 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.1 (+3.06%) | 2,000 |
| 8 Feb 2018 | INR | 35 | 36 | 35 | 36 | 36 | -0.1 (-0.28%) | 4,000 |
| 7 Feb 2018 | INR | 35.85 | 36.1 | 35.85 | 36.1 | 36.1 | +3.2 (+9.73%) | 4,000 |
| 6 Feb 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
