Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 58 | 59.5 | 55.5 | 55.5 | 55.5 | -2.1 (-3.65%) | 422,000 |
19 Dec 2017 | INR | 60.05 | 62 | 57 | 57.6 | 57.6 | -2.5 (-4.16%) | 206,000 |
18 Dec 2017 | INR | 58 | 63.4 | 57 | 60.1 | 60.1 | -1.35 (-2.20%) | 168,000 |
15 Dec 2017 | INR | 63.6 | 64.35 | 60 | 61.45 | 61.45 | -2.1 (-3.30%) | 398,000 |
14 Dec 2017 | INR | 63.45 | 64.9 | 63 | 63.55 | 63.55 | 0.0 (0.0%) | 1,410,000 |