| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 118.5 | 118.5 | 115 | 115 | 115 | -3.65 (-3.08%) | 5 |
| 30 Aug 2023 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.65 (+5%) | 205 |
| 29 Aug 2023 | INR | 113 | 113 | 113 | 113 | 113 | +2 (+1.80%) | 15 |
| 28 Aug 2023 | INR | 117.43 | 117.43 | 110 | 111 | 111 | -0.84 (-0.75%) | 11 |
| 25 Aug 2023 | INR | 103 | 111.84 | 103 | 111.84 | 111.84 | +5.32 (+4.99%) | 17 |
| 24 Aug 2023 | INR | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0 (0.0%) | 2 |
| 22 Aug 2023 | INR | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 115 | 115.25 | 106 | 106.52 | 106.52 | -3.58 (-3.25%) | 154 |
| 17 Aug 2023 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 28 |
| 14 Aug 2023 | INR | 107 | 110.1 | 107 | 110.1 | 110.1 | +3.1 (+2.90%) | 27 |
| 11 Aug 2023 | INR | 107.05 | 107.05 | 107 | 107 | 107 | -3 (-2.73%) | 146 |
| 10 Aug 2023 | INR | 105.21 | 110 | 105.21 | 110 | 110 | +2.1 (+1.95%) | 310 |
| 9 Aug 2023 | INR | 108 | 108 | 107.8 | 107.9 | 107.9 | +2.33 (+2.21%) | 435 |
| 8 Aug 2023 | INR | 101 | 105.57 | 101 | 105.57 | 105.57 | +4.57 (+4.52%) | 275 |
| 7 Aug 2023 | INR | 101 | 101 | 101 | 101 | 101 | +4.3 (+4.45%) | 78 |
| 4 Aug 2023 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 98 |
| 3 Aug 2023 | INR | 95 | 96.7 | 95 | 96.7 | 96.7 | -3.3 (-3.30%) | 26 |
| 2 Aug 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 125 |
| 1 Aug 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 41 |
| 31 Jul 2023 | INR | 100 | 100 | 100 | 100 | 100 | +0.99 (+1.00%) | 10,000 |
| 28 Jul 2023 | INR | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0 (0.0%) | 3 |
| 27 Jul 2023 | INR | 99 | 99.01 | 98.99 | 99.01 | 99.01 | +3.01 (+3.14%) | 200 |
| 26 Jul 2023 | INR | 91.35 | 96 | 89.05 | 96 | 96 | +3.81 (+4.13%) | 25,187 |
| 25 Jul 2023 | INR | 96 | 96.79 | 92.1 | 92.19 | 92.19 | 0.0 (0.0%) | 23,417 |
| 24 Jul 2023 | INR | 95.8 | 95.8 | 92.05 | 92.19 | 92.19 | +0.88 (+0.96%) | 18,045 |
| 21 Jul 2023 | INR | 93.8 | 93.8 | 91.05 | 91.31 | 91.31 | +1.81 (+2.02%) | 28,264 |
| 20 Jul 2023 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
