| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 2 |
| 18 Jul 2023 | INR | 86.5 | 89.5 | 86.5 | 89.5 | 89.5 | -1.55 (-1.70%) | 3,259 |
| 17 Jul 2023 | INR | 91.01 | 91.05 | 90.01 | 91.05 | 91.05 | +0.05 (+0.05%) | 7,507 |
| 14 Jul 2023 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 100 |
| 13 Jul 2023 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 87 | 91 | 87 | 91 | 91 | -0.3 (-0.33%) | 50 |
| 11 Jul 2023 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 3 |
| 10 Jul 2023 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 27 |
| 7 Jul 2023 | INR | 90.5 | 91.3 | 90.5 | 91.3 | 91.3 | +1.27 (+1.41%) | 210 |
| 6 Jul 2023 | INR | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 90 | 92.5 | 88 | 90.03 | 90.03 | -0.69 (-0.76%) | 65,051 |
| 3 Jul 2023 | INR | 95 | 95 | 90 | 90.72 | 90.72 | -3.68 (-3.90%) | 74,134 |
| 30 Jun 2023 | INR | 97.8 | 97.8 | 94 | 94.4 | 94.4 | -3.3 (-3.38%) | 70,875 |
| 28 Jun 2023 | INR | 97.6 | 97.7 | 97.6 | 97.7 | 97.7 | +0.15 (+0.15%) | 260 |
| 27 Jun 2023 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +0.5 (+0.52%) | 290 |
| 26 Jun 2023 | INR | 98 | 100 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 636 |
| 23 Jun 2023 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 101 | 104 | 96.2 | 102.15 | 102.15 | +2.15 (+2.15%) | 1,140 |
| 21 Jun 2023 | INR | 97 | 100 | 97 | 100 | 100 | +3.55 (+3.68%) | 400 |
| 20 Jun 2023 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 101.1 | 101.1 | 96.45 | 96.45 | 96.45 | -4.6 (-4.55%) | 750 |
| 16 Jun 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +1.8 (+1.81%) | 400 |
| 15 Jun 2023 | INR | 104.85 | 104.85 | 99.25 | 99.25 | 99.25 | -4.75 (-4.57%) | 968 |
| 14 Jun 2023 | INR | 107.6 | 107.7 | 104 | 104 | 104 | -2.55 (-2.39%) | 910 |
| 13 Jun 2023 | INR | 111.9 | 111.95 | 106.5 | 106.55 | 106.55 | -4.75 (-4.27%) | 811 |
| 12 Jun 2023 | INR | 116.5 | 116.55 | 111 | 111.3 | 111.3 | -5.2 (-4.46%) | 1,410 |
| 9 Jun 2023 | INR | 112 | 116.5 | 112 | 116.5 | 116.5 | +3.5 (+3.10%) | 531 |
| 8 Jun 2023 | INR | 112.05 | 113.5 | 108.85 | 113 | 113 | -1.5 (-1.31%) | 2,844 |
| 7 Jun 2023 | INR | 113.5 | 117 | 110.1 | 114.5 | 114.5 | +1.25 (+1.10%) | 807 |
