| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112 | 113.25 | 112 | 113.25 | 113.25 | +1.3 (+1.16%) | 2,320 |
| 5 Jun 2023 | INR | 112 | 112 | 111.6 | 111.95 | 111.95 | +0.7 (+0.63%) | 2,376 |
| 2 Jun 2023 | INR | 114 | 122.8 | 111.25 | 111.25 | 111.25 | -5.75 (-4.91%) | 10,061 |
| 1 Jun 2023 | INR | 114.05 | 118 | 114 | 117 | 117 | +2.5 (+2.18%) | 1,339 |
| 31 May 2023 | INR | 113 | 115 | 113 | 114.5 | 114.5 | -0.65 (-0.56%) | 1,459 |
| 30 May 2023 | INR | 114.9 | 115.15 | 114.9 | 115.15 | 115.15 | -4.85 (-4.04%) | 2,009 |
| 29 May 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 119 | 120 | 119 | 120 | 120 | +1 (+0.84%) | 2,010 |
| 25 May 2023 | INR | 118 | 119 | 118 | 119 | 119 | -0.9 (-0.75%) | 517 |
| 24 May 2023 | INR | 127 | 129.5 | 119.9 | 119.9 | 119.9 | -6.05 (-4.80%) | 608 |
| 23 May 2023 | INR | 126 | 126 | 125.7 | 125.95 | 125.95 | -0.05 (-0.04%) | 527 |
| 22 May 2023 | INR | 127 | 128 | 121.6 | 126 | 126 | -1.95 (-1.52%) | 2,199 |
| 19 May 2023 | INR | 134.4 | 134.4 | 127.9 | 127.95 | 127.95 | -6.65 (-4.94%) | 662 |
| 18 May 2023 | INR | 131 | 134.6 | 131 | 134.6 | 134.6 | -0.2 (-0.15%) | 1,517 |
| 17 May 2023 | INR | 132 | 135.4 | 128.2 | 134.8 | 134.8 | -0.05 (-0.04%) | 1,917 |
| 16 May 2023 | INR | 131 | 134.85 | 126.4 | 134.85 | 134.85 | +1.85 (+1.39%) | 1,422 |
| 15 May 2023 | INR | 130 | 134 | 125.5 | 133 | 133 | +2 (+1.53%) | 1,911 |
| 12 May 2023 | INR | 130 | 131.5 | 129 | 131 | 131 | +0.35 (+0.27%) | 2,603 |
| 11 May 2023 | INR | 129 | 131 | 129 | 130.65 | 130.65 | +0.65 (+0.50%) | 1,100 |
| 10 May 2023 | INR | 130 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 1,764 |
| 9 May 2023 | INR | 130 | 131 | 129 | 129 | 129 | -2 (-1.53%) | 1,050 |
| 8 May 2023 | INR | 131.7 | 131.7 | 130 | 131 | 131 | -0.7 (-0.53%) | 2,009 |
| 5 May 2023 | INR | 128 | 132.5 | 128 | 131.7 | 131.7 | +2.7 (+2.09%) | 2,172 |
| 4 May 2023 | INR | 127 | 129 | 127 | 129 | 129 | -1 (-0.77%) | 2,000 |
| 3 May 2023 | INR | 131.5 | 131.5 | 126 | 130 | 130 | -1.9 (-1.44%) | 2,271 |
| 2 May 2023 | INR | 133.8 | 133.85 | 131.9 | 131.9 | 131.9 | -1.9 (-1.42%) | 2,000 |
| 28 Apr 2023 | INR | 135.55 | 135.55 | 131.95 | 133.8 | 133.8 | +1.25 (+0.94%) | 2,600 |
| 27 Apr 2023 | INR | 134.25 | 134.25 | 132.55 | 132.55 | 132.55 | +1.05 (+0.80%) | 2,000 |
| 26 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
