| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 19 |
| 13 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 1 |
| 11 Apr 2023 | INR | 134.55 | 134.55 | 131.5 | 131.5 | 131.5 | -6.5 (-4.71%) | 22 |
| 10 Apr 2023 | INR | 130 | 138 | 130 | 138 | 138 | +6.3 (+4.78%) | 20,001 |
| 6 Apr 2023 | INR | 136 | 136 | 131.5 | 131.7 | 131.7 | -3.8 (-2.80%) | 72 |
| 5 Apr 2023 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +0.25 (+0.18%) | 15 |
| 31 Mar 2023 | INR | 135.3 | 135.3 | 135.25 | 135.25 | 135.25 | +6.3 (+4.89%) | 180 |
| 29 Mar 2023 | INR | 129.1 | 129.15 | 128.95 | 128.95 | 128.95 | +5.9 (+4.79%) | 240 |
| 28 Mar 2023 | INR | 123.2 | 123.2 | 123.05 | 123.05 | 123.05 | +5.55 (+4.72%) | 125 |
| 27 Mar 2023 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 41 |
| 24 Mar 2023 | INR | 112.5 | 117.5 | 112.5 | 117.5 | 117.5 | +5.3 (+4.72%) | 59,004 |
| 23 Mar 2023 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -0.7 (-0.62%) | 5 |
| 22 Mar 2023 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 113.5 | 113.5 | 112.2 | 112.9 | 112.9 | -0.6 (-0.53%) | 44,000 |
| 20 Mar 2023 | INR | 116 | 116 | 113.5 | 113.5 | 113.5 | -5.1 (-4.30%) | 96,000 |
| 17 Mar 2023 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 122 | 122 | 118 | 118.6 | 118.6 | -3.4 (-2.79%) | 32,001 |
| 15 Mar 2023 | INR | 125 | 125 | 122 | 122 | 122 | -3.5 (-2.79%) | 52,043 |
| 14 Mar 2023 | INR | 125.9 | 126.1 | 125 | 125.5 | 125.5 | -4.9 (-3.76%) | 30,000 |
| 13 Mar 2023 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 130.6 | 130.6 | 129.5 | 130.4 | 130.4 | -1.25 (-0.95%) | 960 |
| 9 Mar 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
