| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +6.3 (+4.98%) | 10 |
| 5 Apr 2024 | INR | 125 | 129.8 | 125 | 126.6 | 126.6 | -3.25 (-2.50%) | 313 |
| 4 Apr 2024 | INR | 129.95 | 129.95 | 129.85 | 129.85 | 129.85 | +4.2 (+3.34%) | 23 |
| 3 Apr 2024 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.1 (-0.08%) | 100 |
| 1 Apr 2024 | INR | 126 | 126 | 125.75 | 125.75 | 125.75 | -1.3 (-1.02%) | 617 |
| 28 Mar 2024 | INR | 124.45 | 127.05 | 124.45 | 127.05 | 127.05 | -3.9 (-2.98%) | 663 |
| 27 Mar 2024 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +5 (+3.97%) | 1 |
| 22 Mar 2024 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | +5.7 (+4.74%) | 1 |
| 21 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 120.3 | 120.3 | 120.25 | 120.25 | 120.25 | -6.2 (-4.90%) | 680 |
| 12 Mar 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 15 |
| 6 Mar 2024 | INR | 120.15 | 126.45 | 120.15 | 126.45 | 126.45 | 0.0 (0.0%) | 2 |
| 5 Mar 2024 | INR | 132.9 | 133 | 126.45 | 126.45 | 126.45 | -0.9 (-0.71%) | 79 |
| 4 Mar 2024 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 123.45 | 127.35 | 123.45 | 127.35 | 127.35 | -2.55 (-1.96%) | 6 |
| 29 Feb 2024 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +3.4 (+2.69%) | 1 |
| 28 Feb 2024 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -6.45 (-4.85%) | 51 |
