TSE:5408 - Nakayama Steel Works Ltd Nakayama Steel Works Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 438.0 429.0 433.0 436.0 436.0 +9 (+2.11%) 250,200
6 Dec 2021 JPY 433.0 425.0 430.0 427.0 427.0 +1 (+0.23%) 149,400
3 Dec 2021 JPY 427.0 417.0 420.0 426.0 426.0 +11 (+2.65%) 180,300
2 Dec 2021 JPY 420.0 414.0 416.0 415.0 415.0 -5 (-1.19%) 221,200
1 Dec 2021 JPY 428.0 412.0 412.0 420.0 420.0 +7 (+1.69%) 376,400
30 Nov 2021 JPY 432.0 413.0 431.0 413.0 413.0 -12 (-2.82%) 316,600
29 Nov 2021 JPY 437.0 423.0 430.0 425.0 425.0 -18 (-4.06%) 409,100
26 Nov 2021 JPY 456.0 441.0 456.0 443.0 443.0 -15 (-3.28%) 188,000
25 Nov 2021 JPY 460.0 448.0 453.0 458.0 458.0 +5 (+1.10%) 196,000
24 Nov 2021 JPY 461.0 450.0 458.0 453.0 453.0 -4 (-0.88%) 217,200
22 Nov 2021 JPY 458.0 443.0 447.0 457.0 457.0 +10 (+2.24%) 332,200
19 Nov 2021 JPY 448.0 437.0 444.0 447.0 447.0 +6 (+1.36%) 263,900
18 Nov 2021 JPY 445.0 438.0 445.0 441.0 441.0 -8 (-1.78%) 251,000
17 Nov 2021 JPY 453.0 436.0 438.0 449.0 449.0 +11 (+2.51%) 525,000
16 Nov 2021 JPY 457.0 438.0 457.0 438.0 438.0 -18 (-3.95%) 446,700
15 Nov 2021 JPY 461.0 453.0 456.0 456.0 456.0 0.0 (0.0%) 386,900
12 Nov 2021 JPY 456.0 449.0 449.0 456.0 456.0 +7 (+1.56%) 305,500
11 Nov 2021 JPY 451.0 445.0 449.0 449.0 449.0 +1 (+0.22%) 333,600
10 Nov 2021 JPY 453.0 445.0 451.0 448.0 448.0 -6 (-1.32%) 239,300
9 Nov 2021 JPY 454.0 446.0 446.0 454.0 454.0 +8 (+1.79%) 426,700
8 Nov 2021 JPY 449.0 433.0 448.0 446.0 446.0 +6 (+1.36%) 914,000
5 Nov 2021 JPY 478.0 435.0 452.0 440.0 440.0 -6 (-1.35%) 2,411,600
4 Nov 2021 JPY 450.0 441.0 441.0 446.0 446.0 +8 (+1.83%) 405,300
2 Nov 2021 JPY 443.0 433.0 443.0 438.0 438.0 -1 (-0.23%) 261,700
1 Nov 2021 JPY 440.0 432.0 439.0 439.0 439.0 +7 (+1.62%) 178,800
29 Oct 2021 JPY 436.0 430.0 434.0 432.0 432.0 0.0 (0.0%) 243,000
28 Oct 2021 JPY 439.0 429.0 433.0 432.0 432.0 -2 (-0.46%) 548,300
27 Oct 2021 JPY 446.0 433.0 446.0 434.0 434.0 -11 (-2.47%) 414,900
26 Oct 2021 JPY 445.0 433.0 434.0 445.0 445.0 +16 (+3.73%) 364,400
25 Oct 2021 JPY 431.0 424.0 424.0 429.0 429.0 +10 (+2.39%) 302,400