| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 926 | 930 | 921 | 925 | 925 | +7 (+0.76%) | 340,800 |
| 22 Apr 2024 | JPY | 913 | 923 | 911 | 918 | 918 | +16 (+1.77%) | 614,600 |
| 19 Apr 2024 | JPY | 919 | 923 | 898 | 902 | 902 | -19 (-2.06%) | 510,300 |
| 18 Apr 2024 | JPY | 908 | 926 | 908 | 921 | 921 | +14 (+1.54%) | 365,100 |
| 17 Apr 2024 | JPY | 920 | 922 | 904 | 907 | 907 | -12 (-1.31%) | 487,700 |
| 16 Apr 2024 | JPY | 943 | 947 | 918 | 919 | 919 | -27 (-2.85%) | 491,500 |
| 15 Apr 2024 | JPY | 921 | 946 | 920 | 946 | 946 | +20 (+2.16%) | 445,600 |
| 12 Apr 2024 | JPY | 934 | 934 | 924 | 926 | 926 | -6 (-0.64%) | 258,200 |
| 11 Apr 2024 | JPY | 925 | 936 | 922 | 932 | 932 | -1 (-0.11%) | 216,200 |
| 10 Apr 2024 | JPY | 925 | 935 | 923 | 933 | 933 | +10 (+1.08%) | 331,600 |
| 9 Apr 2024 | JPY | 920 | 927 | 916 | 923 | 923 | +5 (+0.54%) | 260,400 |
| 8 Apr 2024 | JPY | 917 | 922 | 908 | 918 | 918 | +9 (+0.99%) | 372,800 |
| 5 Apr 2024 | JPY | 901 | 913 | 896 | 909 | 909 | -5 (-0.55%) | 692,400 |
| 4 Apr 2024 | JPY | 927 | 927 | 912 | 914 | 914 | -2 (-0.22%) | 313,100 |
| 3 Apr 2024 | JPY | 917 | 931 | 912 | 916 | 916 | -9 (-0.97%) | 435,900 |
| 2 Apr 2024 | JPY | 930 | 938 | 923 | 925 | 925 | -8 (-0.86%) | 318,900 |
| 1 Apr 2024 | JPY | 950 | 954 | 930 | 933 | 933 | -16 (-1.69%) | 479,800 |
| 29 Mar 2024 | JPY | 940 | 952 | 938 | 949 | 949 | +14 (+1.50%) | 326,200 |
| 28 Mar 2024 | JPY | 961 | 966 | 935 | 935 | 935 | -44 (-4.49%) | 838,300 |
| 27 Mar 2024 | JPY | 978 | 982 | 968 | 979 | 979 | +2 (+0.20%) | 609,800 |
| 26 Mar 2024 | JPY | 981 | 986 | 976 | 977 | 977 | 0.0 (0.0%) | 445,400 |
| 25 Mar 2024 | JPY | 985 | 987 | 976 | 977 | 977 | -9 (-0.91%) | 476,500 |
| 22 Mar 2024 | JPY | 992 | 992 | 976 | 986 | 986 | -1 (-0.10%) | 655,500 |
| 21 Mar 2024 | JPY | 985 | 993 | 973 | 987 | 987 | +15 (+1.54%) | 897,000 |
| 19 Mar 2024 | JPY | 947 | 972 | 945 | 972 | 972 | +25 (+2.64%) | 655,700 |
| 18 Mar 2024 | JPY | 949 | 963 | 944 | 947 | 947 | +7 (+0.74%) | 530,200 |
| 15 Mar 2024 | JPY | 945 | 946 | 936 | 940 | 940 | -4 (-0.42%) | 445,800 |
| 14 Mar 2024 | JPY | 942 | 948 | 933 | 944 | 944 | +7 (+0.75%) | 673,600 |
| 13 Mar 2024 | JPY | 940 | 950 | 936 | 937 | 937 | +6 (+0.64%) | 406,200 |
| 12 Mar 2024 | JPY | 917 | 934 | 907 | 931 | 931 | +7 (+0.76%) | 522,700 |
