| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | JPY | 835 | 812 | 830 | 813 | 813 | -13 (-1.57%) | 1,560,600 |
| 6 Jun 2023 | JPY | 828 | 790 | 796 | 826 | 826 | +30 (+3.77%) | 1,382,100 |
| 5 Jun 2023 | JPY | 812 | 795 | 804 | 796 | 796 | +5 (+0.63%) | 1,154,600 |
| 2 Jun 2023 | JPY | 793 | 768 | 769 | 791 | 791 | +19 (+2.46%) | 782,500 |
| 1 Jun 2023 | JPY | 776 | 755 | 758 | 772 | 772 | +8 (+1.05%) | 728,000 |
| 31 May 2023 | JPY | 777 | 763 | 764 | 764 | 764 | -10 (-1.29%) | 785,800 |
| 30 May 2023 | JPY | 777 | 762 | 767 | 774 | 774 | +4 (+0.52%) | 572,400 |
| 29 May 2023 | JPY | 776 | 762 | 771 | 770 | 770 | +2 (+0.26%) | 867,000 |
| 26 May 2023 | JPY | 786 | 768 | 786 | 768 | 768 | -19 (-2.41%) | 849,700 |
| 25 May 2023 | JPY | 798 | 784 | 791 | 787 | 787 | -11 (-1.38%) | 627,100 |
| 24 May 2023 | JPY | 803 | 781 | 794 | 798 | 798 | +2 (+0.25%) | 1,434,200 |
| 23 May 2023 | JPY | 816 | 796 | 813 | 796 | 796 | -20 (-2.45%) | 1,073,400 |
| 22 May 2023 | JPY | 821 | 809 | 817 | 816 | 816 | -5 (-0.61%) | 643,100 |
| 19 May 2023 | JPY | 843 | 817 | 840 | 821 | 821 | -16 (-1.91%) | 1,134,700 |
| 18 May 2023 | JPY | 851 | 831 | 836 | 837 | 837 | +1 (+0.12%) | 749,800 |
| 17 May 2023 | JPY | 845 | 827 | 836 | 836 | 836 | -1 (-0.12%) | 850,400 |
| 16 May 2023 | JPY | 843 | 818 | 838 | 837 | 837 | +6 (+0.72%) | 765,600 |
| 15 May 2023 | JPY | 839 | 814 | 834 | 831 | 831 | +17 (+2.09%) | 1,020,800 |
| 12 May 2023 | JPY | 844 | 809 | 834 | 814 | 814 | -21 (-2.51%) | 1,480,400 |
| 11 May 2023 | JPY | 851 | 831 | 845 | 835 | 835 | -20 (-2.34%) | 1,483,100 |
| 10 May 2023 | JPY | 881 | 812 | 813 | 855 | 855 | +28 (+3.39%) | 3,732,700 |
| 9 May 2023 | JPY | 938 | 787 | 910 | 827 | 827 | -54 (-6.13%) | 9,547,500 |
| 8 May 2023 | JPY | 886 | 863 | 874 | 881 | 881 | +9 (+1.03%) | 1,789,900 |
| 2 May 2023 | JPY | 878 | 865 | 872 | 872 | 872 | +1 (+0.11%) | 891,900 |
| 1 May 2023 | JPY | 883 | 865 | 880 | 871 | 871 | -2 (-0.23%) | 1,275,900 |
| 28 Apr 2023 | JPY | 886 | 860 | 885 | 873 | 873 | -4 (-0.46%) | 1,190,800 |
| 27 Apr 2023 | JPY | 879 | 860 | 862 | 877 | 877 | +12 (+1.39%) | 1,041,100 |
| 26 Apr 2023 | JPY | 868 | 848 | 852 | 865 | 865 | +5 (+0.58%) | 1,264,300 |
| 25 Apr 2023 | JPY | 904 | 859 | 900 | 860 | 860 | -37 (-4.12%) | 1,926,300 |
| 24 Apr 2023 | JPY | 915 | 889 | 914 | 897 | 897 | -32 (-3.44%) | 1,865,000 |
