TSE:5408 - Nakayama Steel Works Ltd Nakayama Steel Works Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 402.0 396.0 399.0 400.0 400.0 +3 (+0.76%) 98,700
23 Jun 2021 JPY 406.0 397.0 404.0 397.0 397.0 -7 (-1.73%) 104,100
22 Jun 2021 JPY 404.0 400.0 404.0 404.0 404.0 +8 (+2.02%) 117,600
21 Jun 2021 JPY 404.0 395.0 404.0 396.0 396.0 -15 (-3.65%) 224,600
18 Jun 2021 JPY 416.0 410.0 416.0 411.0 411.0 -6 (-1.44%) 150,400
17 Jun 2021 JPY 426.0 416.0 425.0 417.0 417.0 -9 (-2.11%) 213,700
16 Jun 2021 JPY 427.0 423.0 423.0 426.0 426.0 0.0 (0.0%) 135,000
15 Jun 2021 JPY 426.0 422.0 424.0 426.0 426.0 +1 (+0.24%) 169,200
14 Jun 2021 JPY 430.0 424.0 427.0 425.0 425.0 -5 (-1.16%) 118,000
11 Jun 2021 JPY 432.0 426.0 430.0 430.0 430.0 0.0 (0.0%) 141,600
10 Jun 2021 JPY 436.0 430.0 436.0 430.0 430.0 -7 (-1.60%) 90,200
9 Jun 2021 JPY 441.0 434.0 438.0 437.0 437.0 0.0 (0.0%) 81,900
8 Jun 2021 JPY 439.0 433.0 438.0 437.0 437.0 0.0 (0.0%) 142,800
7 Jun 2021 JPY 445.0 437.0 444.0 437.0 437.0 -6 (-1.35%) 167,800
4 Jun 2021 JPY 450.0 438.0 439.0 443.0 443.0 +7 (+1.61%) 398,600
3 Jun 2021 JPY 439.0 428.0 432.0 436.0 436.0 +2 (+0.46%) 223,400
2 Jun 2021 JPY 438.0 431.0 432.0 434.0 434.0 +1 (+0.23%) 142,400
1 Jun 2021 JPY 433.0 419.0 419.0 433.0 433.0 +19 (+4.59%) 246,300
31 May 2021 JPY 424.0 413.0 424.0 414.0 414.0 -7 (-1.66%) 182,300
28 May 2021 JPY 421.0 407.0 407.0 421.0 421.0 +17 (+4.21%) 149,100
27 May 2021 JPY 411.0 404.0 409.0 404.0 404.0 -6 (-1.46%) 164,500
26 May 2021 JPY 418.0 408.0 418.0 410.0 410.0 -9 (-2.15%) 232,500
25 May 2021 JPY 429.0 417.0 426.0 419.0 419.0 -7 (-1.64%) 224,400
24 May 2021 JPY 431.0 425.0 428.0 426.0 426.0 +2 (+0.47%) 89,700
21 May 2021 JPY 429.0 422.0 427.0 424.0 424.0 -5 (-1.17%) 209,800
20 May 2021 JPY 432.0 426.0 431.0 429.0 429.0 -2 (-0.46%) 194,900
19 May 2021 JPY 434.0 428.0 432.0 431.0 431.0 -6 (-1.37%) 122,400
18 May 2021 JPY 440.0 430.0 434.0 437.0 437.0 +4 (+0.92%) 134,200
17 May 2021 JPY 453.0 428.0 449.0 433.0 433.0 -15 (-3.35%) 148,200
14 May 2021 JPY 452.0 443.0 450.0 448.0 448.0 +11 (+2.52%) 224,100