Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 961 | 966 | 935 | 935 | 935 | -44 (-4.49%) | 838,300 |
27 Mar 2024 | JPY | 978 | 982 | 968 | 979 | 979 | +2 (+0.20%) | 609,800 |
26 Mar 2024 | JPY | 981 | 986 | 976 | 977 | 977 | 0.0 (0.0%) | 445,400 |
25 Mar 2024 | JPY | 985 | 987 | 976 | 977 | 977 | -9 (-0.91%) | 476,500 |
22 Mar 2024 | JPY | 992 | 992 | 976 | 986 | 986 | -1 (-0.10%) | 655,500 |
21 Mar 2024 | JPY | 985 | 993 | 973 | 987 | 987 | +15 (+1.54%) | 897,000 |
19 Mar 2024 | JPY | 947 | 972 | 945 | 972 | 972 | +25 (+2.64%) | 655,700 |
18 Mar 2024 | JPY | 949 | 963 | 944 | 947 | 947 | +7 (+0.74%) | 530,200 |
15 Mar 2024 | JPY | 945 | 946 | 936 | 940 | 940 | -4 (-0.42%) | 445,800 |
14 Mar 2024 | JPY | 942 | 948 | 933 | 944 | 944 | +7 (+0.75%) | 673,600 |
13 Mar 2024 | JPY | 940 | 950 | 936 | 937 | 937 | +6 (+0.64%) | 406,200 |
12 Mar 2024 | JPY | 917 | 934 | 907 | 931 | 931 | +7 (+0.76%) | 522,700 |
11 Mar 2024 | JPY | 948 | 948 | 918 | 924 | 924 | -36 (-3.75%) | 1,062,900 |
8 Mar 2024 | JPY | 929 | 962 | 929 | 960 | 960 | +27 (+2.89%) | 1,004,700 |
7 Mar 2024 | JPY | 947 | 950 | 930 | 933 | 933 | -10 (-1.06%) | 604,700 |
6 Mar 2024 | JPY | 940 | 956 | 936 | 943 | 943 | +5 (+0.53%) | 612,700 |
5 Mar 2024 | JPY | 932 | 946 | 927 | 938 | 938 | +6 (+0.64%) | 462,900 |
4 Mar 2024 | JPY | 944 | 951 | 932 | 932 | 932 | -8 (-0.85%) | 459,900 |
1 Mar 2024 | JPY | 940 | 943 | 933 | 940 | 940 | +5 (+0.53%) | 445,200 |
29 Feb 2024 | JPY | 949 | 949 | 929 | 935 | 935 | -17 (-1.79%) | 655,400 |
28 Feb 2024 | JPY | 938 | 960 | 935 | 952 | 952 | +17 (+1.82%) | 789,100 |
27 Feb 2024 | JPY | 922 | 946 | 922 | 935 | 935 | +15 (+1.63%) | 779,000 |
26 Feb 2024 | JPY | 924 | 932 | 919 | 920 | 920 | +1 (+0.11%) | 442,000 |
22 Feb 2024 | JPY | 922 | 927 | 916 | 919 | 919 | -1 (-0.11%) | 394,200 |
21 Feb 2024 | JPY | 925 | 932 | 917 | 920 | 920 | -6 (-0.65%) | 256,700 |
20 Feb 2024 | JPY | 938 | 938 | 924 | 926 | 926 | -7 (-0.75%) | 318,300 |
19 Feb 2024 | JPY | 923 | 938 | 918 | 933 | 933 | +10 (+1.08%) | 315,100 |
16 Feb 2024 | JPY | 911 | 931 | 909 | 923 | 923 | +20 (+2.21%) | 662,600 |
15 Feb 2024 | JPY | 901 | 906 | 887 | 903 | 903 | +3 (+0.33%) | 554,400 |
14 Feb 2024 | JPY | 920 | 922 | 898 | 900 | 900 | -28 (-3.02%) | 745,800 |