TSE:5408 - Nakayama Steel Works Ltd Nakayama Steel Works Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 961 966 935 935 935 -44 (-4.49%) 838,300
27 Mar 2024 JPY 978 982 968 979 979 +2 (+0.20%) 609,800
26 Mar 2024 JPY 981 986 976 977 977 0.0 (0.0%) 445,400
25 Mar 2024 JPY 985 987 976 977 977 -9 (-0.91%) 476,500
22 Mar 2024 JPY 992 992 976 986 986 -1 (-0.10%) 655,500
21 Mar 2024 JPY 985 993 973 987 987 +15 (+1.54%) 897,000
19 Mar 2024 JPY 947 972 945 972 972 +25 (+2.64%) 655,700
18 Mar 2024 JPY 949 963 944 947 947 +7 (+0.74%) 530,200
15 Mar 2024 JPY 945 946 936 940 940 -4 (-0.42%) 445,800
14 Mar 2024 JPY 942 948 933 944 944 +7 (+0.75%) 673,600
13 Mar 2024 JPY 940 950 936 937 937 +6 (+0.64%) 406,200
12 Mar 2024 JPY 917 934 907 931 931 +7 (+0.76%) 522,700
11 Mar 2024 JPY 948 948 918 924 924 -36 (-3.75%) 1,062,900
8 Mar 2024 JPY 929 962 929 960 960 +27 (+2.89%) 1,004,700
7 Mar 2024 JPY 947 950 930 933 933 -10 (-1.06%) 604,700
6 Mar 2024 JPY 940 956 936 943 943 +5 (+0.53%) 612,700
5 Mar 2024 JPY 932 946 927 938 938 +6 (+0.64%) 462,900
4 Mar 2024 JPY 944 951 932 932 932 -8 (-0.85%) 459,900
1 Mar 2024 JPY 940 943 933 940 940 +5 (+0.53%) 445,200
29 Feb 2024 JPY 949 949 929 935 935 -17 (-1.79%) 655,400
28 Feb 2024 JPY 938 960 935 952 952 +17 (+1.82%) 789,100
27 Feb 2024 JPY 922 946 922 935 935 +15 (+1.63%) 779,000
26 Feb 2024 JPY 924 932 919 920 920 +1 (+0.11%) 442,000
22 Feb 2024 JPY 922 927 916 919 919 -1 (-0.11%) 394,200
21 Feb 2024 JPY 925 932 917 920 920 -6 (-0.65%) 256,700
20 Feb 2024 JPY 938 938 924 926 926 -7 (-0.75%) 318,300
19 Feb 2024 JPY 923 938 918 933 933 +10 (+1.08%) 315,100
16 Feb 2024 JPY 911 931 909 923 923 +20 (+2.21%) 662,600
15 Feb 2024 JPY 901 906 887 903 903 +3 (+0.33%) 554,400
14 Feb 2024 JPY 920 922 898 900 900 -28 (-3.02%) 745,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms