| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 817 | 822 | 810 | 817 | 817 | +9 (+1.11%) | 271,400 |
| 8 Dec 2023 | JPY | 812 | 815 | 802 | 808 | 808 | -12 (-1.46%) | 483,600 |
| 7 Dec 2023 | JPY | 830 | 830 | 816 | 820 | 820 | -17 (-2.03%) | 441,200 |
| 6 Dec 2023 | JPY | 823 | 838 | 823 | 837 | 837 | +13 (+1.58%) | 390,500 |
| 5 Dec 2023 | JPY | 837 | 838 | 823 | 824 | 824 | -16 (-1.90%) | 427,800 |
| 4 Dec 2023 | JPY | 849 | 849 | 839 | 840 | 840 | -4 (-0.47%) | 277,000 |
| 1 Dec 2023 | JPY | 847 | 850 | 841 | 844 | 844 | +1 (+0.12%) | 318,400 |
| 30 Nov 2023 | JPY | 839 | 846 | 836 | 843 | 843 | +4 (+0.48%) | 288,400 |
| 29 Nov 2023 | JPY | 842 | 842 | 836 | 839 | 839 | -4 (-0.47%) | 231,600 |
| 28 Nov 2023 | JPY | 844 | 849 | 835 | 843 | 843 | +4 (+0.48%) | 279,200 |
| 27 Nov 2023 | JPY | 837 | 847 | 835 | 839 | 839 | +5 (+0.60%) | 379,500 |
| 24 Nov 2023 | JPY | 826 | 834 | 824 | 834 | 834 | +13 (+1.58%) | 303,000 |
| 22 Nov 2023 | JPY | 820 | 831 | 816 | 821 | 821 | +2 (+0.24%) | 438,200 |
| 21 Nov 2023 | JPY | 815 | 823 | 814 | 819 | 819 | +1 (+0.12%) | 353,000 |
| 20 Nov 2023 | JPY | 825 | 831 | 816 | 818 | 818 | -3 (-0.37%) | 466,400 |
| 17 Nov 2023 | JPY | 810 | 822 | 807 | 821 | 821 | +9 (+1.11%) | 292,100 |
| 16 Nov 2023 | JPY | 801 | 814 | 801 | 812 | 812 | +7 (+0.87%) | 442,000 |
| 15 Nov 2023 | JPY | 812 | 813 | 801 | 805 | 805 | +1 (+0.12%) | 406,700 |
| 14 Nov 2023 | JPY | 805 | 810 | 800 | 804 | 804 | -5 (-0.62%) | 358,100 |
| 13 Nov 2023 | JPY | 807 | 809 | 799 | 809 | 809 | +7 (+0.87%) | 520,500 |
| 10 Nov 2023 | JPY | 786 | 803 | 778 | 802 | 802 | +11 (+1.39%) | 525,800 |
| 9 Nov 2023 | JPY | 778 | 794 | 777 | 791 | 791 | +13 (+1.67%) | 1,107,600 |
| 8 Nov 2023 | JPY | 820 | 830 | 773 | 778 | 778 | -44 (-5.35%) | 2,620,800 |
| 7 Nov 2023 | JPY | 856 | 877 | 801 | 822 | 822 | -34 (-3.97%) | 2,159,800 |
| 6 Nov 2023 | JPY | 857 | 859 | 847 | 856 | 856 | +10 (+1.18%) | 712,700 |
| 2 Nov 2023 | JPY | 865 | 865 | 841 | 846 | 846 | -13 (-1.51%) | 681,300 |
| 1 Nov 2023 | JPY | 868 | 870 | 857 | 859 | 859 | +5 (+0.59%) | 666,300 |
| 31 Oct 2023 | JPY | 850 | 854 | 835 | 854 | 854 | +4 (+0.47%) | 586,800 |
| 30 Oct 2023 | JPY | 850 | 862 | 846 | 850 | 850 | -1 (-0.12%) | 843,100 |
| 27 Oct 2023 | JPY | 845 | 853 | 843 | 851 | 851 | +17 (+2.04%) | 442,500 |
