| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 840 | 843 | 817 | 821 | 821 | -16 (-1.91%) | 1,134,700 |
| 18 May 2023 | JPY | 836 | 851 | 831 | 837 | 837 | +1 (+0.12%) | 749,800 |
| 17 May 2023 | JPY | 836 | 845 | 827 | 836 | 836 | -1 (-0.12%) | 850,400 |
| 16 May 2023 | JPY | 838 | 843 | 818 | 837 | 837 | +6 (+0.72%) | 765,600 |
| 15 May 2023 | JPY | 834 | 839 | 814 | 831 | 831 | +17 (+2.09%) | 1,020,800 |
| 12 May 2023 | JPY | 834 | 844 | 809 | 814 | 814 | -21 (-2.51%) | 1,480,400 |
| 11 May 2023 | JPY | 845 | 851 | 831 | 835 | 835 | -20 (-2.34%) | 1,483,100 |
| 10 May 2023 | JPY | 813 | 881 | 812 | 855 | 855 | +28 (+3.39%) | 3,732,700 |
| 9 May 2023 | JPY | 910 | 938 | 787 | 827 | 827 | -54 (-6.13%) | 9,547,500 |
| 8 May 2023 | JPY | 874 | 886 | 863 | 881 | 881 | +9 (+1.03%) | 1,789,900 |
| 2 May 2023 | JPY | 872 | 878 | 865 | 872 | 872 | +1 (+0.11%) | 891,900 |
| 1 May 2023 | JPY | 880 | 883 | 865 | 871 | 871 | -2 (-0.23%) | 1,275,900 |
| 28 Apr 2023 | JPY | 885 | 886 | 860 | 873 | 873 | -4 (-0.46%) | 1,190,800 |
| 27 Apr 2023 | JPY | 862 | 879 | 860 | 877 | 877 | +12 (+1.39%) | 1,041,100 |
| 26 Apr 2023 | JPY | 852 | 868 | 848 | 865 | 865 | +5 (+0.58%) | 1,264,300 |
| 25 Apr 2023 | JPY | 900 | 904 | 859 | 860 | 860 | -37 (-4.12%) | 1,926,300 |
| 24 Apr 2023 | JPY | 914 | 915 | 889 | 897 | 897 | -32 (-3.44%) | 1,865,000 |
| 21 Apr 2023 | JPY | 909 | 936 | 906 | 929 | 929 | +18 (+1.98%) | 1,020,400 |
| 20 Apr 2023 | JPY | 902 | 917 | 902 | 911 | 911 | +1 (+0.11%) | 612,300 |
| 19 Apr 2023 | JPY | 918 | 923 | 901 | 910 | 910 | -3 (-0.33%) | 985,600 |
| 18 Apr 2023 | JPY | 915 | 921 | 899 | 913 | 913 | +1 (+0.11%) | 1,050,900 |
| 17 Apr 2023 | JPY | 918 | 918 | 900 | 912 | 912 | -9 (-0.98%) | 1,172,700 |
| 14 Apr 2023 | JPY | 918 | 928 | 913 | 921 | 921 | +6 (+0.66%) | 670,000 |
| 13 Apr 2023 | JPY | 925 | 925 | 914 | 915 | 915 | -17 (-1.82%) | 773,300 |
| 12 Apr 2023 | JPY | 929 | 939 | 923 | 932 | 932 | +7 (+0.76%) | 859,100 |
| 11 Apr 2023 | JPY | 927 | 929 | 910 | 925 | 925 | +6 (+0.65%) | 643,300 |
| 10 Apr 2023 | JPY | 918 | 927 | 910 | 919 | 919 | +10 (+1.10%) | 890,400 |
| 7 Apr 2023 | JPY | 913 | 928 | 904 | 909 | 909 | -1 (-0.11%) | 939,100 |
| 6 Apr 2023 | JPY | 912 | 926 | 905 | 910 | 910 | -14 (-1.52%) | 1,148,400 |
| 5 Apr 2023 | JPY | 945 | 946 | 920 | 924 | 924 | -50 (-5.13%) | 1,863,100 |
