| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.5 | 16.5 | 15.5 | 15.9 | 15.9 | -0.26 (-1.61%) | 560 |
| 3 Mar 2023 | INR | 15.5 | 17 | 15.4 | 16.16 | 16.16 | -0.05 (-0.31%) | 8,509 |
| 2 Mar 2023 | INR | 17.02 | 17.02 | 16.21 | 16.21 | 16.21 | -0.81 (-4.76%) | 575 |
| 1 Mar 2023 | INR | 17 | 17.4 | 16 | 17.02 | 17.02 | +0.37 (+2.22%) | 3,776 |
| 28 Feb 2023 | INR | 15.9 | 16.9 | 15.75 | 16.65 | 16.65 | +0.1 (+0.60%) | 1,891 |
| 27 Feb 2023 | INR | 15.55 | 17 | 15.55 | 16.55 | 16.55 | +0.25 (+1.53%) | 166 |
| 24 Feb 2023 | INR | 17 | 17.4 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,553 |
| 23 Feb 2023 | INR | 16.55 | 17 | 15.4 | 16.6 | 16.6 | +0.4 (+2.47%) | 7,595 |
| 22 Feb 2023 | INR | 16.5 | 16.9 | 15.35 | 16.2 | 16.2 | +0.05 (+0.31%) | 1,407 |
| 21 Feb 2023 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 968 |
| 20 Feb 2023 | INR | 17.4 | 17.4 | 16.05 | 16.95 | 16.95 | +0.15 (+0.89%) | 3,670 |
| 17 Feb 2023 | INR | 15.85 | 17.25 | 15.85 | 16.8 | 16.8 | +0.15 (+0.90%) | 2,656 |
| 16 Feb 2023 | INR | 16.6 | 17.15 | 16 | 16.65 | 16.65 | -0.15 (-0.89%) | 2,683 |
| 15 Feb 2023 | INR | 18.2 | 18.2 | 16.6 | 16.8 | 16.8 | -0.65 (-3.72%) | 6,514 |
| 14 Feb 2023 | INR | 18.25 | 18.25 | 17 | 17.45 | 17.45 | -0.4 (-2.24%) | 771 |
| 13 Feb 2023 | INR | 18.15 | 18.15 | 16.9 | 17.85 | 17.85 | +0.1 (+0.56%) | 3,950 |
| 10 Feb 2023 | INR | 17.5 | 17.9 | 16.85 | 17.75 | 17.75 | +0.05 (+0.28%) | 577 |
| 9 Feb 2023 | INR | 16.65 | 17.9 | 16.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 5,536 |
| 8 Feb 2023 | INR | 18.25 | 18.25 | 16.65 | 17.45 | 17.45 | -0.05 (-0.29%) | 5,211 |
| 7 Feb 2023 | INR | 17.1 | 18 | 16.6 | 17.5 | 17.5 | +0.05 (+0.29%) | 6,708 |
| 6 Feb 2023 | INR | 17.65 | 18.5 | 17.1 | 17.45 | 17.45 | -0.55 (-3.06%) | 5,950 |
| 3 Feb 2023 | INR | 18 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 508 |
| 2 Feb 2023 | INR | 19.2 | 19.5 | 17.95 | 18 | 18 | -0.8 (-4.26%) | 3,434 |
| 1 Feb 2023 | INR | 18.7 | 18.8 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,866 |
| 31 Jan 2023 | INR | 18.9 | 19.75 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,448 |
| 30 Jan 2023 | INR | 18.9 | 20.45 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 5,807 |
| 27 Jan 2023 | INR | 20.85 | 21.2 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 4,600 |
| 25 Jan 2023 | INR | 21.3 | 21.55 | 20.05 | 20.85 | 20.85 | +0.15 (+0.72%) | 3,224 |
| 24 Jan 2023 | INR | 22 | 22 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 10,950 |
| 23 Jan 2023 | INR | 20.55 | 21.85 | 20.05 | 21.75 | 21.75 | +0.75 (+3.57%) | 2,414 |
