| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.35 | 22.35 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 1,317 |
| 19 Jan 2023 | INR | 21.05 | 21.9 | 21.05 | 21.8 | 21.8 | -0.05 (-0.23%) | 1,410 |
| 18 Jan 2023 | INR | 21 | 21.95 | 21 | 21.85 | 21.85 | -0.1 (-0.46%) | 2,328 |
| 17 Jan 2023 | INR | 22 | 22.1 | 20.9 | 21.95 | 21.95 | +0.2 (+0.92%) | 2,852 |
| 16 Jan 2023 | INR | 21 | 22.05 | 20.15 | 21.75 | 21.75 | +0.75 (+3.57%) | 4,077 |
| 13 Jan 2023 | INR | 22.7 | 22.7 | 20.8 | 21 | 21 | -0.8 (-3.67%) | 5,528 |
| 12 Jan 2023 | INR | 22.6 | 22.6 | 21.65 | 21.8 | 21.8 | -0.7 (-3.11%) | 912 |
| 11 Jan 2023 | INR | 21.6 | 22.6 | 21.6 | 22.5 | 22.5 | -0.1 (-0.44%) | 665 |
| 10 Jan 2023 | INR | 23 | 23 | 21.5 | 22.6 | 22.6 | +0.25 (+1.12%) | 3,535 |
| 9 Jan 2023 | INR | 21 | 22.7 | 21 | 22.35 | 22.35 | +0.65 (+3.00%) | 3,031 |
| 6 Jan 2023 | INR | 21.7 | 23 | 21.65 | 21.7 | 21.7 | -0.95 (-4.19%) | 2,314 |
| 5 Jan 2023 | INR | 22.7 | 22.7 | 22.05 | 22.65 | 22.65 | +0.45 (+2.03%) | 3,383 |
| 4 Jan 2023 | INR | 23 | 23 | 22 | 22.2 | 22.2 | -0.65 (-2.84%) | 3,961 |
| 3 Jan 2023 | INR | 22.45 | 23.2 | 21.35 | 22.85 | 22.85 | +0.4 (+1.78%) | 6,221 |
| 2 Jan 2023 | INR | 23 | 23.15 | 20.95 | 22.45 | 22.45 | +0.4 (+1.81%) | 8,426 |
| 30 Dec 2022 | INR | 20.6 | 22.05 | 20.05 | 22.05 | 22.05 | +1.05 (+5%) | 10,644 |
| 29 Dec 2022 | INR | 22.25 | 22.4 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 7,732 |
| 28 Dec 2022 | INR | 22.6 | 22.6 | 20.55 | 21.8 | 21.8 | +0.2 (+0.93%) | 4,230 |
| 27 Dec 2022 | INR | 21.6 | 21.6 | 20.2 | 21.6 | 21.6 | +1 (+4.85%) | 4,022 |
| 26 Dec 2022 | INR | 20.15 | 22.15 | 20.15 | 20.6 | 20.6 | -0.6 (-2.83%) | 5,810 |
| 23 Dec 2022 | INR | 22.65 | 22.65 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 3,794 |
| 22 Dec 2022 | INR | 22.65 | 23.05 | 21.15 | 22.3 | 22.3 | +0.05 (+0.22%) | 4,170 |
| 21 Dec 2022 | INR | 23.65 | 23.65 | 21.8 | 22.25 | 22.25 | -0.65 (-2.84%) | 5,829 |
| 20 Dec 2022 | INR | 23 | 23 | 21.15 | 22.9 | 22.9 | +0.85 (+3.85%) | 2,210 |
| 19 Dec 2022 | INR | 22.75 | 23.65 | 21.8 | 22.05 | 22.05 | -0.7 (-3.08%) | 4,286 |
| 16 Dec 2022 | INR | 22.3 | 23.4 | 22.3 | 22.75 | 22.75 | -0.65 (-2.78%) | 1,368 |
| 15 Dec 2022 | INR | 22.4 | 23.75 | 22.25 | 23.4 | 23.4 | 0.0 (0.0%) | 2,568 |
| 14 Dec 2022 | INR | 22.8 | 23.7 | 21.7 | 23.4 | 23.4 | +0.6 (+2.63%) | 12,681 |
| 13 Dec 2022 | INR | 23.2 | 24.2 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 25,246 |
| 12 Dec 2022 | INR | 24.45 | 24.45 | 22.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 5,927 |
