| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.5 | 24.55 | 22.55 | 24 | 24 | +0.55 (+2.35%) | 9,529 |
| 8 Dec 2022 | INR | 23.4 | 24.45 | 23.4 | 23.45 | 23.45 | -1.15 (-4.67%) | 16,389 |
| 7 Dec 2022 | INR | 25.45 | 25.45 | 23.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 24,059 |
| 6 Dec 2022 | INR | 25 | 26 | 24.25 | 24.5 | 24.5 | -0.9 (-3.54%) | 3,158 |
| 5 Dec 2022 | INR | 23.6 | 26 | 23.6 | 25.4 | 25.4 | +0.6 (+2.42%) | 18,449 |
| 2 Dec 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,770 |
| 1 Dec 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 1,716 |
| 30 Nov 2022 | INR | 27.6 | 27.6 | 26.35 | 27.45 | 27.45 | +1.15 (+4.37%) | 5,746 |
| 29 Nov 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 6,055 |
| 28 Nov 2022 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 5,813 |
| 25 Nov 2022 | INR | 23.8 | 23.9 | 23.6 | 23.9 | 23.9 | +1.1 (+4.82%) | 16,816 |
| 24 Nov 2022 | INR | 23.5 | 24.4 | 22.6 | 22.8 | 22.8 | -0.85 (-3.59%) | 763 |
| 23 Nov 2022 | INR | 22.6 | 24 | 22.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,200 |
| 22 Nov 2022 | INR | 22.75 | 24.35 | 22.65 | 23.75 | 23.75 | 0.0 (0.0%) | 1,568 |
| 21 Nov 2022 | INR | 22.5 | 24.7 | 22.5 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,002 |
| 18 Nov 2022 | INR | 23.2 | 24.35 | 22.2 | 23.65 | 23.65 | +0.45 (+1.94%) | 3,514 |
| 17 Nov 2022 | INR | 24.45 | 24.9 | 22.8 | 23.2 | 23.2 | -0.75 (-3.13%) | 2,589 |
| 16 Nov 2022 | INR | 23.85 | 25.75 | 23.8 | 23.95 | 23.95 | -0.95 (-3.82%) | 2,251 |
| 15 Nov 2022 | INR | 24.75 | 25.4 | 23.7 | 24.9 | 24.9 | +0.7 (+2.89%) | 4,964 |
| 14 Nov 2022 | INR | 25.05 | 25.05 | 23.4 | 24.2 | 24.2 | -0.35 (-1.43%) | 3,406 |
| 11 Nov 2022 | INR | 24.8 | 25.3 | 23.7 | 24.55 | 24.55 | -0.25 (-1.01%) | 3,252 |
| 10 Nov 2022 | INR | 25.2 | 25.2 | 23.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,601 |
| 9 Nov 2022 | INR | 25 | 25.5 | 23.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,324 |
| 7 Nov 2022 | INR | 24.2 | 24.95 | 23.15 | 24.65 | 24.65 | +0.45 (+1.86%) | 1,247 |
| 4 Nov 2022 | INR | 24.85 | 25.25 | 24.1 | 24.2 | 24.2 | -1.15 (-4.54%) | 1,818 |
| 3 Nov 2022 | INR | 26 | 26 | 24 | 25.35 | 25.35 | +0.25 (+1.00%) | 4,433 |
| 2 Nov 2022 | INR | 25.15 | 25.9 | 24.4 | 25.1 | 25.1 | -0.55 (-2.14%) | 13,387 |
| 1 Nov 2022 | INR | 25.5 | 25.9 | 23.6 | 25.65 | 25.65 | +0.95 (+3.85%) | 12,904 |
| 31 Oct 2022 | INR | 26.55 | 26.55 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 3,888 |
| 28 Oct 2022 | INR | 25.95 | 26.4 | 23.9 | 26 | 26 | +0.85 (+3.38%) | 21,056 |
